DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,274 Value ($000) $2,455 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,825 Value ($000) $3,121 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,702 Value ($000) $3,408 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,836 Value ($000) $3,209 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,853 Value ($000) $2,904 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,962 Value ($000) $2,488 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,090 Value ($000) $2,275 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,322 Value ($000) $2,597 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,335 Value ($000) $2,533 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,930 Value ($000) $2,238 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,395 Value ($000) $2,186 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,272 Value ($000) $2,177 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,117 Value ($000) $2,194 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,436 Value ($000) $1,815 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,880 Value ($000) $1,761 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,532 Value ($000) $2,298 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,364 Value ($000) $1,839 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,161 Value ($000) $1,729 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,121 Value ($000) $1,806 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,956 Value ($000) $1,854 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,882 Value ($000) $1,313 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,729 Value ($000) $1,713 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,053 Value ($000) $1,265 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,787 Value ($000) $1,214 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,332 Value ($000) $1,444 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,813 Value ($000) $1,149 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,220 Value ($000) $699 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,382 Value ($000) $541 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,258 Value ($000) $486 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,158 Value ($000) $475 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,710 Value ($000) $379 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 2,710 Value ($000) $421 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 2,615 Value ($000) $409 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 2,615 Value ($000) $328 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,615 Value ($000) $323 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,715 Value ($000) $296 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,715 Value ($000) $280 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,935 Value ($000) $251 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 2,935 Value ($000) $238 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,435 Value ($000) $264 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 22,680 Value ($000) $1,730 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 21,829 Value ($000) $1,615 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 22,025 Value ($000) $2,138 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 25,346 Value ($000) $2,223 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 25,450 Value ($000) $2,252 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 28,089 Value ($000) $2,303 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 28,565 Value ($000) $2,587 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 28,455 Value ($000) $2,584 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 28,342 Value ($000) $2,588 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 27,373 Value ($000) $2,228 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 26,933 Value ($000) $2,188 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,274	$2,455	$467.69	$431.51 - $498.79
Q3 2025	6,825	$3,121	$489.64	$452.12 - $525.32
Q2 2025	6,702	$3,408	$484.68	$400.36 - $528.42
Q1 2025	6,836	$3,209	$461.52	$397.57 - $508.10
Q4 2024	6,853	$2,904	$413.99	$380.35 - $461.29
Q3 2024	5,962	$2,488	$369.25	$333.15 - $410.94
Q2 2024	6,090	$2,275	$380.47	$353.78 - $407.23
Q1 2024	6,322	$2,597	$372.54	$343.21 - $403.18
Q4 2023	6,335	$2,533	$365.14	$344.33 - $390.56
Q3 2023	5,930	$2,238	$397.95	$363.81 - $434.21
Q2 2023	5,395	$2,186	$367.88	$332.40 - $403.43
Q1 2023	5,272	$2,177	$397.09	$365.73 - $426.86
Q4 2022	5,117	$2,194	$388.70	$324.34 - $428.79
Q3 2022	5,436	$1,815	$326.53	$270.51 - $374.51
Q2 2022	5,880	$1,761	$349.66	$280.50 - $424.26
Q1 2022	5,532	$2,298	$363.01	$309.51 - $414.87
Q4 2021	5,364	$1,839	$328.58	$302.67 - $353.79
Q3 2021	5,161	$1,729	$339.31	$309.71 - $370.03
Q2 2021	5,121	$1,806	$342.83	$302.31 - $375.97
Q1 2021	4,956	$1,854	$307.48	$247.18 - $367.63
Q4 2020	4,882	$1,313	$232.12	$200.86 - $255.55
Q3 2020	7,729	$1,713	$179.78	$144.61 - $211.17
Q2 2020	8,053	$1,265	$134.23	$109.15 - $157.83
Q1 2020	8,787	$1,214	$145.71	$97.75 - $167.61
Q4 2019	8,332	$1,444	$157.96	$147.28 - $165.50
Q3 2019	6,813	$1,149	$146.01	$128.94 - $156.29
Q2 2019	4,220	$699	$141.43	$120.56 - $154.46
Q1 2019	3,382	$541	$144.51	$129.04 - $151.76
Q4 2018	3,258	$486	$131.78	$115.44 - $147.87
Q3 2018	3,158	$475	$128.61	$118.50 - $140.39
Q2 2018	2,710	$379	$131.34	$116.97 - $143.81
Q1 2018	2,710	$421	$143.98	$131.01 - $155.56
Q4 2017	2,615	$409	$123.74	$110.60 - $140.82
Q3 2017	2,615	$328	$108.55	$99.32 - $116.59
Q2 2017	2,615	$323	$102.78	$93.72 - $112.40
Q1 2017	2,715	$296	$94.37	$90.08 - $97.68
Q4 2016	2,715	$280	$81.42	$72.93 - $90.84
Q3 2016	2,935	$251	$70.33	$65.95 - $76.17
Q2 2016	2,935	$238	$69.97	$63.90 - $75.24
Q1 2016	3,435	$264	$66.30	$59.40 - $72.87
Q4 2015	22,680	$1,730	$65.04	$60.37 - $68.44
Q3 2015	21,829	$1,615	$73.36	$61.64 - $81.43
Q2 2015	22,025	$2,138	$75.36	$72.38 - $81.88
Q1 2015	25,346	$2,223	$73.01	$69.33 - $76.32
Q4 2014	25,450	$2,252	$70.62	$64.45 - $74.66
Q3 2014	28,089	$2,303	$69.38	$66.15 - $74.22
Q2 2014	28,565	$2,587	$74.12	$71.93 - $76.46
Q1 2014	28,455	$2,584	$70.10	$66.82 - $73.31
Q4 2013	28,342	$2,588	$67.46	$64.34 - $73.30
Q3 2013	27,373	$2,228	$65.96	$63.75 - $67.85
Q2 2013	26,933	$2,188	$68.04	$62.56 - $73.88