DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $325 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 698 Value ($000) $319 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 700 Value ($000) $356 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 706 Value ($000) $331 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 729 Value ($000) $309 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 730 Value ($000) $305 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,480 Value ($000) $927 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,480 Value ($000) $1,019 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,671 Value ($000) $1,068 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,697 Value ($000) $1,018 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,697 Value ($000) $1,093 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,691 Value ($000) $1,111 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,970 Value ($000) $1,273 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,970 Value ($000) $992 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,970 Value ($000) $889 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,975 Value ($000) $1,236 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,955 Value ($000) $1,013 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,785 Value ($000) $933 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,770 Value ($000) $977 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,995 Value ($000) $1,121 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,206 Value ($000) $863 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 2,998 Value ($000) $664 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,998 Value ($000) $471 Avg Close $134.23 Range $109.15 - $157.83
Q2 2014
Shares 2,255 Value ($000) $204 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 3,718 Value ($000) $338 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 10,770 Value ($000) $984 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 11,070 Value ($000) $901 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 11,135 Value ($000) $905 Avg Close $68.04 Range $62.56 - $73.88