Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 468,988 | $219,643 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 531,807 | $242,834 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 310,351 | $157,894 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 281,541 | $130,604 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 209,616 | $88,969 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 24,221 | $10,086 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 250,834 | $95,563 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 224,146 | $91,694 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 676,485 | $269,775 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 830,028 | $315,452 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 852,463 | $346,441 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 867,552 | $354,994 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 865,001 | $367,945 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 880,880 | $298,380 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 920,948 | $271,413 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 839,905 | $352,307 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 276,603 | $94,651 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 211,605 | $73,175 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 193,399 | $68,214 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 43,644 | $16,491 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 29,919 | $8,050 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 18,982 | $4,212 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 494,748 | $75,316 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 226,047 | $31,810 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 153,828 | $26,826 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 19,237 | $3,228 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 18,333 | $3,040 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 66,866 | $10,690 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 53,665 | $8,006 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 54,696 | $8,222 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 308,260 | $43,095 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 327,061 | $50,799 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 308,392 | $48,266 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 300,242 | $37,707 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 120,436 | $14,885 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 124,936 | $13,601 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 123,594 | $12,735 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 132,472 | $11,306 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 136,523 | $11,064 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 132,163 | $10,175 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 124,260 | $9,477 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 127,941 | $9,468 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 231,695 | $22,486 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 240,780 | $21,114 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 140,070 | $12,392 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 241,752 | $19,821 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 257,469 | $23,314 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 212,409 | $19,287 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 200,596 | $18,320 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 185,511 | $15,099 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 378,376 | $30,743 | $68.04 | $62.56 - $73.88 |