Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,762 | $1,751 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 1,334 | $610 | $489.64 | $452.12 - $525.32 |
| Q1 2025 | 66,934 | $31,415 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 6,038 | $2,558 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 1,838 | $767 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 17,644 | $6,592 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 50,837 | $20,881 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 813,919 | $325,462 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 28,263 | $10,666 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 23,851 | $9,664 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 6,339 | $2,617 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 4,394 | $1,884 | $388.70 | $324.34 - $428.79 |
| Q2 2021 | 48,217 | $17,007 | $342.83 | $302.31 - $375.97 |
| Q2 2020 | 194,198 | $30,518 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 132,720 | $18,337 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 684,161 | $118,538 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 194,862 | $32,869 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 493,469 | $81,773 | $141.43 | $120.56 - $154.46 |
| Q4 2018 | 768,635 | $114,657 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 597,491 | $89,821 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 645,155 | $90,193 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 946,439 | $147,001 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 432,943 | $67,760 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 25,534 | $3,207 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 220,143 | $27,207 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 70,227 | $7,645 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 21,432 | $2,208 | $81.42 | $72.93 - $90.84 |
| Q2 2016 | 262,248 | $21,253 | $69.97 | $63.90 - $75.24 |
| Q4 2014 | 547,489 | $48,436 | $70.62 | $64.45 - $74.66 |
| Q2 2014 | 133,427 | $12,082 | $74.12 | $71.93 - $76.46 |