DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,893 Value ($000) $9,261 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 20,092 Value ($000) $9,187 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 21,147 Value ($000) $10,753 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 21,442 Value ($000) $10,064 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 23,159 Value ($000) $9,812 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 23,111 Value ($000) $9,645 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 23,060 Value ($000) $8,616 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 24,060 Value ($000) $9,882 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 23,001 Value ($000) $9,197 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 21,998 Value ($000) $8,301 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 22,062 Value ($000) $8,939 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,799 Value ($000) $7,349 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 17,389 Value ($000) $7,456 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 17,790 Value ($000) $5,940 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 17,502 Value ($000) $5,241 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 21,121 Value ($000) $8,775 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 21,004 Value ($000) $7,202 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 21,104 Value ($000) $7,071 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 23,429 Value ($000) $8,264 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 24,229 Value ($000) $9,065 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 24,431 Value ($000) $6,573 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 24,706 Value ($000) $5,476 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 24,895 Value ($000) $3,912 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 23,416 Value ($000) $3,235 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 25,145 Value ($000) $4,357 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 24,456 Value ($000) $4,125 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 25,741 Value ($000) $4,266 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 25,606 Value ($000) $4,093 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 25,589 Value ($000) $3,817 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 25,760 Value ($000) $3,873 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 26,514 Value ($000) $3,707 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 26,910 Value ($000) $4,180 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 26,460 Value ($000) $4,141 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 26,656 Value ($000) $3,348 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 22,731 Value ($000) $2,809 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 24,006 Value ($000) $2,613 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 24,106 Value ($000) $2,484 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 24,136 Value ($000) $2,060 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 26,250 Value ($000) $2,127 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 28,461 Value ($000) $2,191 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 28,418 Value ($000) $2,167 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 29,711 Value ($000) $2,199 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 35,511 Value ($000) $3,446 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 37,511 Value ($000) $3,289 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 37,961 Value ($000) $3,358 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 38,761 Value ($000) $3,178 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 39,161 Value ($000) $3,546 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 39,786 Value ($000) $3,613 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 40,273 Value ($000) $3,678 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 48,676 Value ($000) $3,962 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 49,769 Value ($000) $4,044 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,893	$9,261	$467.69	$431.51 - $498.79
Q3 2025	20,092	$9,187	$489.64	$452.12 - $525.32
Q2 2025	21,147	$10,753	$484.68	$400.36 - $528.42
Q1 2025	21,442	$10,064	$461.52	$397.57 - $508.10
Q4 2024	23,159	$9,812	$413.99	$380.35 - $461.29
Q3 2024	23,111	$9,645	$369.25	$333.15 - $410.94
Q2 2024	23,060	$8,616	$380.47	$353.78 - $407.23
Q1 2024	24,060	$9,882	$372.54	$343.21 - $403.18
Q4 2023	23,001	$9,197	$365.14	$344.33 - $390.56
Q3 2023	21,998	$8,301	$397.95	$363.81 - $434.21
Q2 2023	22,062	$8,939	$367.88	$332.40 - $403.43
Q1 2023	17,799	$7,349	$397.09	$365.73 - $426.86
Q4 2022	17,389	$7,456	$388.70	$324.34 - $428.79
Q3 2022	17,790	$5,940	$326.53	$270.51 - $374.51
Q2 2022	17,502	$5,241	$349.66	$280.50 - $424.26
Q1 2022	21,121	$8,775	$363.01	$309.51 - $414.87
Q4 2021	21,004	$7,202	$328.58	$302.67 - $353.79
Q3 2021	21,104	$7,071	$339.31	$309.71 - $370.03
Q2 2021	23,429	$8,264	$342.83	$302.31 - $375.97
Q1 2021	24,229	$9,065	$307.48	$247.18 - $367.63
Q4 2020	24,431	$6,573	$232.12	$200.86 - $255.55
Q3 2020	24,706	$5,476	$179.78	$144.61 - $211.17
Q2 2020	24,895	$3,912	$134.23	$109.15 - $157.83
Q1 2020	23,416	$3,235	$145.71	$97.75 - $167.61
Q4 2019	25,145	$4,357	$157.96	$147.28 - $165.50
Q3 2019	24,456	$4,125	$146.01	$128.94 - $156.29
Q2 2019	25,741	$4,266	$141.43	$120.56 - $154.46
Q1 2019	25,606	$4,093	$144.51	$129.04 - $151.76
Q4 2018	25,589	$3,817	$131.78	$115.44 - $147.87
Q3 2018	25,760	$3,873	$128.61	$118.50 - $140.39
Q2 2018	26,514	$3,707	$131.34	$116.97 - $143.81
Q1 2018	26,910	$4,180	$143.98	$131.01 - $155.56
Q4 2017	26,460	$4,141	$123.74	$110.60 - $140.82
Q3 2017	26,656	$3,348	$108.55	$99.32 - $116.59
Q2 2017	22,731	$2,809	$102.78	$93.72 - $112.40
Q1 2017	24,006	$2,613	$94.37	$90.08 - $97.68
Q4 2016	24,106	$2,484	$81.42	$72.93 - $90.84
Q3 2016	24,136	$2,060	$70.33	$65.95 - $76.17
Q2 2016	26,250	$2,127	$69.97	$63.90 - $75.24
Q1 2016	28,461	$2,191	$66.30	$59.40 - $72.87
Q4 2015	28,418	$2,167	$65.04	$60.37 - $68.44
Q3 2015	29,711	$2,199	$73.36	$61.64 - $81.43
Q2 2015	35,511	$3,446	$75.36	$72.38 - $81.88
Q1 2015	37,511	$3,289	$73.01	$69.33 - $76.32
Q4 2014	37,961	$3,358	$70.62	$64.45 - $74.66
Q3 2014	38,761	$3,178	$69.38	$66.15 - $74.22
Q2 2014	39,161	$3,546	$74.12	$71.93 - $76.46
Q1 2014	39,786	$3,613	$70.10	$66.82 - $73.31
Q4 2013	40,273	$3,678	$67.46	$64.34 - $73.30
Q3 2013	48,676	$3,962	$65.96	$63.75 - $67.85
Q2 2013	49,769	$4,044	$68.04	$62.56 - $73.88