DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,438 Value ($000) $10,912 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 23,239 Value ($000) $10,626 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 23,160 Value ($000) $11,777 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 22,223 Value ($000) $10,430 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 22,374 Value ($000) $9,480 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 22,549 Value ($000) $9,410 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 22,745 Value ($000) $8,498 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 22,663 Value ($000) $9,308 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 23,876 Value ($000) $9,547 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 24,109 Value ($000) $9,098 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 24,219 Value ($000) $9,813 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 27,216 Value ($000) $11,237 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 27,571 Value ($000) $11,821 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 27,023 Value ($000) $9,023 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 26,539 Value ($000) $7,948 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 26,594 Value ($000) $11,049 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 25,588 Value ($000) $8,774 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 25,442 Value ($000) $8,525 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 29,275 Value ($000) $10,326 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 29,180 Value ($000) $10,917 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 28,597 Value ($000) $7,694 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 29,249 Value ($000) $6,482 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 29,643 Value ($000) $4,658 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 29,827 Value ($000) $4,121 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 29,385 Value ($000) $5,091 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 30,223 Value ($000) $5,098 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 30,452 Value ($000) $5,046 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 30,182 Value ($000) $4,824 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 29,473 Value ($000) $4,397 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 29,699 Value ($000) $4,465 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 27,955 Value ($000) $3,908 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 28,610 Value ($000) $4,444 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 28,990 Value ($000) $4,537 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 29,283 Value ($000) $3,678 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 29,456 Value ($000) $3,640 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 34,410 Value ($000) $3,746 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 34,221 Value ($000) $3,526 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 34,165 Value ($000) $2,916 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 33,582 Value ($000) $2,722 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 33,113 Value ($000) $2,549 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 33,747 Value ($000) $2,573,849 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 29,892 Value ($000) $2,212 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 29,154 Value ($000) $2,829 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 29,960 Value ($000) $2,627 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 29,664 Value ($000) $2,624 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 29,953 Value ($000) $2,456 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 30,029 Value ($000) $2,719 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 30,132 Value ($000) $2,736 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 30,527 Value ($000) $2,788 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 28,799 Value ($000) $2,344 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,438	$10,912	$467.69	$431.51 - $498.79
Q3 2025	23,239	$10,626	$489.64	$452.12 - $525.32
Q2 2025	23,160	$11,777	$484.68	$400.36 - $528.42
Q1 2025	22,223	$10,430	$461.52	$397.57 - $508.10
Q4 2024	22,374	$9,480	$413.99	$380.35 - $461.29
Q3 2024	22,549	$9,410	$369.25	$333.15 - $410.94
Q2 2024	22,745	$8,498	$380.47	$353.78 - $407.23
Q1 2024	22,663	$9,308	$372.54	$343.21 - $403.18
Q4 2023	23,876	$9,547	$365.14	$344.33 - $390.56
Q3 2023	24,109	$9,098	$397.95	$363.81 - $434.21
Q2 2023	24,219	$9,813	$367.88	$332.40 - $403.43
Q1 2023	27,216	$11,237	$397.09	$365.73 - $426.86
Q4 2022	27,571	$11,821	$388.70	$324.34 - $428.79
Q3 2022	27,023	$9,023	$326.53	$270.51 - $374.51
Q2 2022	26,539	$7,948	$349.66	$280.50 - $424.26
Q1 2022	26,594	$11,049	$363.01	$309.51 - $414.87
Q4 2021	25,588	$8,774	$328.58	$302.67 - $353.79
Q3 2021	25,442	$8,525	$339.31	$309.71 - $370.03
Q2 2021	29,275	$10,326	$342.83	$302.31 - $375.97
Q1 2021	29,180	$10,917	$307.48	$247.18 - $367.63
Q4 2020	28,597	$7,694	$232.12	$200.86 - $255.55
Q3 2020	29,249	$6,482	$179.78	$144.61 - $211.17
Q2 2020	29,643	$4,658	$134.23	$109.15 - $157.83
Q1 2020	29,827	$4,121	$145.71	$97.75 - $167.61
Q4 2019	29,385	$5,091	$157.96	$147.28 - $165.50
Q3 2019	30,223	$5,098	$146.01	$128.94 - $156.29
Q2 2019	30,452	$5,046	$141.43	$120.56 - $154.46
Q1 2019	30,182	$4,824	$144.51	$129.04 - $151.76
Q4 2018	29,473	$4,397	$131.78	$115.44 - $147.87
Q3 2018	29,699	$4,465	$128.61	$118.50 - $140.39
Q2 2018	27,955	$3,908	$131.34	$116.97 - $143.81
Q1 2018	28,610	$4,444	$143.98	$131.01 - $155.56
Q4 2017	28,990	$4,537	$123.74	$110.60 - $140.82
Q3 2017	29,283	$3,678	$108.55	$99.32 - $116.59
Q2 2017	29,456	$3,640	$102.78	$93.72 - $112.40
Q1 2017	34,410	$3,746	$94.37	$90.08 - $97.68
Q4 2016	34,221	$3,526	$81.42	$72.93 - $90.84
Q3 2016	34,165	$2,916	$70.33	$65.95 - $76.17
Q2 2016	33,582	$2,722	$69.97	$63.90 - $75.24
Q1 2016	33,113	$2,549	$66.30	$59.40 - $72.87
Q4 2015	33,747	$2,573,849	$65.04	$60.37 - $68.44
Q3 2015	29,892	$2,212	$73.36	$61.64 - $81.43
Q2 2015	29,154	$2,829	$75.36	$72.38 - $81.88
Q1 2015	29,960	$2,627	$73.01	$69.33 - $76.32
Q4 2014	29,664	$2,624	$70.62	$64.45 - $74.66
Q3 2014	29,953	$2,456	$69.38	$66.15 - $74.22
Q2 2014	30,029	$2,719	$74.12	$71.93 - $76.46
Q1 2014	30,132	$2,736	$70.10	$66.82 - $73.31
Q4 2013	30,527	$2,788	$67.46	$64.34 - $73.30
Q3 2013	28,799	$2,344	$65.96	$63.75 - $67.85