DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $471 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,033 Value ($000) $473 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 995 Value ($000) $506 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 979 Value ($000) $460 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 962 Value ($000) $408 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,010 Value ($000) $421 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,018 Value ($000) $380 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,863 Value ($000) $765 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,827 Value ($000) $731 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,776 Value ($000) $670 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,139 Value ($000) $867 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,881 Value ($000) $776 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,546 Value ($000) $663 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,450 Value ($000) $484 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,784 Value ($000) $534 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,365 Value ($000) $567 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,162 Value ($000) $398 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,168 Value ($000) $391 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 4,567 Value ($000) $1,611 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 4,567 Value ($000) $1,709 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,567 Value ($000) $1,229 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,567 Value ($000) $1,012 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,567 Value ($000) $718 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,567 Value ($000) $631 Avg Close $145.71 Range $97.75 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$471	$467.69	$431.51 - $498.79
Q3 2025	1,033	$473	$489.64	$452.12 - $525.32
Q2 2025	995	$506	$484.68	$400.36 - $528.42
Q1 2025	979	$460	$461.52	$397.57 - $508.10
Q4 2024	962	$408	$413.99	$380.35 - $461.29
Q3 2024	1,010	$421	$369.25	$333.15 - $410.94
Q2 2024	1,018	$380	$380.47	$353.78 - $407.23
Q1 2024	1,863	$765	$372.54	$343.21 - $403.18
Q4 2023	1,827	$731	$365.14	$344.33 - $390.56
Q3 2023	1,776	$670	$397.95	$363.81 - $434.21
Q2 2023	2,139	$867	$367.88	$332.40 - $403.43
Q1 2023	1,881	$776	$397.09	$365.73 - $426.86
Q4 2022	1,546	$663	$388.70	$324.34 - $428.79
Q3 2022	1,450	$484	$326.53	$270.51 - $374.51
Q2 2022	1,784	$534	$349.66	$280.50 - $424.26
Q1 2022	1,365	$567	$363.01	$309.51 - $414.87
Q4 2021	1,162	$398	$328.58	$302.67 - $353.79
Q3 2021	1,168	$391	$339.31	$309.71 - $370.03
Q2 2021	4,567	$1,611	$342.83	$302.31 - $375.97
Q1 2021	4,567	$1,709	$307.48	$247.18 - $367.63
Q4 2020	4,567	$1,229	$232.12	$200.86 - $255.55
Q3 2020	4,567	$1,012	$179.78	$144.61 - $211.17
Q2 2020	4,567	$718	$134.23	$109.15 - $157.83
Q1 2020	4,567	$631	$145.71	$97.75 - $167.61