DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,908 Value ($000) $6,941 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 14,908 Value ($000) $6,817 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 14,908 Value ($000) $7,581 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 14,908 Value ($000) $6,997 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 14,908 Value ($000) $6,317 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 14,908 Value ($000) $6,222 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 14,956 Value ($000) $5,588 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 14,985 Value ($000) $6,155 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 14,985 Value ($000) $5,992 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 14,989 Value ($000) $5,657 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 14,493 Value ($000) $5,872 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 14,741 Value ($000) $6,086 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 18,972 Value ($000) $8,134 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 19,780 Value ($000) $6,604 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 20,460 Value ($000) $6,127 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 20,373 Value ($000) $8,464 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 20,373 Value ($000) $6,986 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 20,373 Value ($000) $6,826 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 20,303 Value ($000) $7,161 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 20,303 Value ($000) $7,596 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 32,620 Value ($000) $8,776 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 36,887 Value ($000) $8,175 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 37,087 Value ($000) $5,828 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 37,087 Value ($000) $5,124 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 45,016 Value ($000) $7,799 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 47,218 Value ($000) $7,965 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 47,285 Value ($000) $7,836 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 46,876 Value ($000) $7,493 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 251,234 Value ($000) $37,477 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 260,840 Value ($000) $39,212 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 473,233 Value ($000) $66,158 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 717,856 Value ($000) $111,497 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 721,706 Value ($000) $112,954 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 782,237 Value ($000) $98,241 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 830,840 Value ($000) $102,684 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 876,510 Value ($000) $95,417 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 907,745 Value ($000) $93,534 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 975,720 Value ($000) $83,278 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 936,609 Value ($000) $75,903 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 985,563 Value ($000) $75,878 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 972,779 Value ($000) $74,194 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 866,998 Value ($000) $64,158 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 849,702 Value ($000) $82,464 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 733,417 Value ($000) $64,313 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 2,930 Value ($000) $259 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 2,930 Value ($000) $240 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,930 Value ($000) $265 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,930 Value ($000) $266 Avg Close $70.10 Range $66.82 - $73.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,908	$6,941	$467.69	$431.51 - $498.79
Q3 2025	14,908	$6,817	$489.64	$452.12 - $525.32
Q2 2025	14,908	$7,581	$484.68	$400.36 - $528.42
Q1 2025	14,908	$6,997	$461.52	$397.57 - $508.10
Q4 2024	14,908	$6,317	$413.99	$380.35 - $461.29
Q3 2024	14,908	$6,222	$369.25	$333.15 - $410.94
Q2 2024	14,956	$5,588	$380.47	$353.78 - $407.23
Q1 2024	14,985	$6,155	$372.54	$343.21 - $403.18
Q4 2023	14,985	$5,992	$365.14	$344.33 - $390.56
Q3 2023	14,989	$5,657	$397.95	$363.81 - $434.21
Q2 2023	14,493	$5,872	$367.88	$332.40 - $403.43
Q1 2023	14,741	$6,086	$397.09	$365.73 - $426.86
Q4 2022	18,972	$8,134	$388.70	$324.34 - $428.79
Q3 2022	19,780	$6,604	$326.53	$270.51 - $374.51
Q2 2022	20,460	$6,127	$349.66	$280.50 - $424.26
Q1 2022	20,373	$8,464	$363.01	$309.51 - $414.87
Q4 2021	20,373	$6,986	$328.58	$302.67 - $353.79
Q3 2021	20,373	$6,826	$339.31	$309.71 - $370.03
Q2 2021	20,303	$7,161	$342.83	$302.31 - $375.97
Q1 2021	20,303	$7,596	$307.48	$247.18 - $367.63
Q4 2020	32,620	$8,776	$232.12	$200.86 - $255.55
Q3 2020	36,887	$8,175	$179.78	$144.61 - $211.17
Q2 2020	37,087	$5,828	$134.23	$109.15 - $157.83
Q1 2020	37,087	$5,124	$145.71	$97.75 - $167.61
Q4 2019	45,016	$7,799	$157.96	$147.28 - $165.50
Q3 2019	47,218	$7,965	$146.01	$128.94 - $156.29
Q2 2019	47,285	$7,836	$141.43	$120.56 - $154.46
Q1 2019	46,876	$7,493	$144.51	$129.04 - $151.76
Q4 2018	251,234	$37,477	$131.78	$115.44 - $147.87
Q3 2018	260,840	$39,212	$128.61	$118.50 - $140.39
Q2 2018	473,233	$66,158	$131.34	$116.97 - $143.81
Q1 2018	717,856	$111,497	$143.98	$131.01 - $155.56
Q4 2017	721,706	$112,954	$123.74	$110.60 - $140.82
Q3 2017	782,237	$98,241	$108.55	$99.32 - $116.59
Q2 2017	830,840	$102,684	$102.78	$93.72 - $112.40
Q1 2017	876,510	$95,417	$94.37	$90.08 - $97.68
Q4 2016	907,745	$93,534	$81.42	$72.93 - $90.84
Q3 2016	975,720	$83,278	$70.33	$65.95 - $76.17
Q2 2016	936,609	$75,903	$69.97	$63.90 - $75.24
Q1 2016	985,563	$75,878	$66.30	$59.40 - $72.87
Q4 2015	972,779	$74,194	$65.04	$60.37 - $68.44
Q3 2015	866,998	$64,158	$73.36	$61.64 - $81.43
Q2 2015	849,702	$82,464	$75.36	$72.38 - $81.88
Q1 2015	733,417	$64,313	$73.01	$69.33 - $76.32
Q4 2014	2,930	$259	$70.62	$64.45 - $74.66
Q3 2014	2,930	$240	$69.38	$66.15 - $74.22
Q2 2014	2,930	$265	$74.12	$71.93 - $76.46
Q1 2014	2,930	$266	$70.10	$66.82 - $73.31