DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,328 Value ($000) $5,019 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 10,593 Value ($000) $4,903 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 10,628 Value ($000) $5,404 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,615 Value ($000) $4,982 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,118 Value ($000) $4,287 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,059 Value ($000) $4,198 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 10,064 Value ($000) $3,760 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 10,113 Value ($000) $4,154 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 10,036 Value ($000) $4,013 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 10,086 Value ($000) $3,806 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 10,135 Value ($000) $4,107 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 10,249 Value ($000) $4,232 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 10,488 Value ($000) $4,497 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 10,522 Value ($000) $3,513 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,658 Value ($000) $3,192 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,596 Value ($000) $4,402 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,476 Value ($000) $3,592 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 10,402 Value ($000) $3,485 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 10,301 Value ($000) $3,633 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 10,380 Value ($000) $3,883 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,953 Value ($000) $2,409 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,970 Value ($000) $1,988 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,987 Value ($000) $1,412 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,262 Value ($000) $1,280 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 9,262 Value ($000) $1,605 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 9,222 Value ($000) $1,556 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 9,319 Value ($000) $1,544 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 9,373 Value ($000) $1,498 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,351 Value ($000) $1,395 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,361 Value ($000) $1,407 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 9,661 Value ($000) $1,351 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 10,336 Value ($000) $1,605 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 9,808 Value ($000) $1,535 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,808 Value ($000) $1,232 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 9,898 Value ($000) $1,223 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,712 Value ($000) $1,057 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 9,712 Value ($000) $1,001 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,951 Value ($000) $849 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 11,129 Value ($000) $902 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,309 Value ($000) $871 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 11,694 Value ($000) $892 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 11,646 Value ($000) $862 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 11,646 Value ($000) $1,130 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 11,935 Value ($000) $1,047 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 11,935 Value ($000) $1,056 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 12,070 Value ($000) $990 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 12,123 Value ($000) $1,098 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 12,348 Value ($000) $1,121 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 11,998 Value ($000) $1,096 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 14,123 Value ($000) $1,149 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 14,123 Value ($000) $1,148 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,328	$5,019	$467.69	$431.51 - $498.79
Q3 2025	10,593	$4,903	$489.64	$452.12 - $525.32
Q2 2025	10,628	$5,404	$484.68	$400.36 - $528.42
Q1 2025	10,615	$4,982	$461.52	$397.57 - $508.10
Q4 2024	10,118	$4,287	$413.99	$380.35 - $461.29
Q3 2024	10,059	$4,198	$369.25	$333.15 - $410.94
Q2 2024	10,064	$3,760	$380.47	$353.78 - $407.23
Q1 2024	10,113	$4,154	$372.54	$343.21 - $403.18
Q4 2023	10,036	$4,013	$365.14	$344.33 - $390.56
Q3 2023	10,086	$3,806	$397.95	$363.81 - $434.21
Q2 2023	10,135	$4,107	$367.88	$332.40 - $403.43
Q1 2023	10,249	$4,232	$397.09	$365.73 - $426.86
Q4 2022	10,488	$4,497	$388.70	$324.34 - $428.79
Q3 2022	10,522	$3,513	$326.53	$270.51 - $374.51
Q2 2022	10,658	$3,192	$349.66	$280.50 - $424.26
Q1 2022	10,596	$4,402	$363.01	$309.51 - $414.87
Q4 2021	10,476	$3,592	$328.58	$302.67 - $353.79
Q3 2021	10,402	$3,485	$339.31	$309.71 - $370.03
Q2 2021	10,301	$3,633	$342.83	$302.31 - $375.97
Q1 2021	10,380	$3,883	$307.48	$247.18 - $367.63
Q4 2020	8,953	$2,409	$232.12	$200.86 - $255.55
Q3 2020	8,970	$1,988	$179.78	$144.61 - $211.17
Q2 2020	8,987	$1,412	$134.23	$109.15 - $157.83
Q1 2020	9,262	$1,280	$145.71	$97.75 - $167.61
Q4 2019	9,262	$1,605	$157.96	$147.28 - $165.50
Q3 2019	9,222	$1,556	$146.01	$128.94 - $156.29
Q2 2019	9,319	$1,544	$141.43	$120.56 - $154.46
Q1 2019	9,373	$1,498	$144.51	$129.04 - $151.76
Q4 2018	9,351	$1,395	$131.78	$115.44 - $147.87
Q3 2018	9,361	$1,407	$128.61	$118.50 - $140.39
Q2 2018	9,661	$1,351	$131.34	$116.97 - $143.81
Q1 2018	10,336	$1,605	$143.98	$131.01 - $155.56
Q4 2017	9,808	$1,535	$123.74	$110.60 - $140.82
Q3 2017	9,808	$1,232	$108.55	$99.32 - $116.59
Q2 2017	9,898	$1,223	$102.78	$93.72 - $112.40
Q1 2017	9,712	$1,057	$94.37	$90.08 - $97.68
Q4 2016	9,712	$1,001	$81.42	$72.93 - $90.84
Q3 2016	9,951	$849	$70.33	$65.95 - $76.17
Q2 2016	11,129	$902	$69.97	$63.90 - $75.24
Q1 2016	11,309	$871	$66.30	$59.40 - $72.87
Q4 2015	11,694	$892	$65.04	$60.37 - $68.44
Q3 2015	11,646	$862	$73.36	$61.64 - $81.43
Q2 2015	11,646	$1,130	$75.36	$72.38 - $81.88
Q1 2015	11,935	$1,047	$73.01	$69.33 - $76.32
Q4 2014	11,935	$1,056	$70.62	$64.45 - $74.66
Q3 2014	12,070	$990	$69.38	$66.15 - $74.22
Q2 2014	12,123	$1,098	$74.12	$71.93 - $76.46
Q1 2014	12,348	$1,121	$70.10	$66.82 - $73.31
Q4 2013	11,998	$1,096	$67.46	$64.34 - $73.30
Q3 2013	14,123	$1,149	$65.96	$63.75 - $67.85
Q2 2013	14,123	$1,148	$68.04	$62.56 - $73.88