DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $1,214 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,879 Value ($000) $1,316 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,997 Value ($000) $1,524 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,600 Value ($000) $1,220 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,463 Value ($000) $1,043 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 2,472 Value ($000) $1,032 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 2,297 Value ($000) $858 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 2,408 Value ($000) $989 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,702 Value ($000) $1,080 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,242 Value ($000) $846 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,270 Value ($000) $920 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,173 Value ($000) $897 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,309 Value ($000) $1,848 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,347 Value ($000) $784 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,763 Value ($000) $827 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,819 Value ($000) $2,832 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,845 Value ($000) $632 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,560 Value ($000) $858 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,408 Value ($000) $850 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,155 Value ($000) $1,928 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,723 Value ($000) $464 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,496 Value ($000) $332 Avg Close $179.78 Range $144.61 - $211.17

Q4 2019

Shares 1,306 Value ($000) $226 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,801 Value ($000) $304 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 2,362 Value ($000) $391 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 3,951 Value ($000) $631 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,255 Value ($000) $485 Avg Close $131.78 Range $115.44 - $147.87

Q1 2018

Shares 5,486 Value ($000) $852 Avg Close $143.98 Range $131.01 - $155.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$1,214	$467.69	$431.51 - $498.79
Q3 2025	2,879	$1,316	$489.64	$452.12 - $525.32
Q2 2025	2,997	$1,524	$484.68	$400.36 - $528.42
Q1 2025	2,600	$1,220	$461.52	$397.57 - $508.10
Q4 2024	2,463	$1,043	$413.99	$380.35 - $461.29
Q3 2024	2,472	$1,032	$369.25	$333.15 - $410.94
Q2 2024	2,297	$858	$380.47	$353.78 - $407.23
Q1 2024	2,408	$989	$372.54	$343.21 - $403.18
Q4 2023	2,702	$1,080	$365.14	$344.33 - $390.56
Q3 2023	2,242	$846	$397.95	$363.81 - $434.21
Q2 2023	2,270	$920	$367.88	$332.40 - $403.43
Q1 2023	2,173	$897	$397.09	$365.73 - $426.86
Q4 2022	4,309	$1,848	$388.70	$324.34 - $428.79
Q3 2022	2,347	$784	$326.53	$270.51 - $374.51
Q2 2022	2,763	$827	$349.66	$280.50 - $424.26
Q1 2022	6,819	$2,832	$363.01	$309.51 - $414.87
Q4 2021	1,845	$632	$328.58	$302.67 - $353.79
Q3 2021	2,560	$858	$339.31	$309.71 - $370.03
Q2 2021	2,408	$850	$342.83	$302.31 - $375.97
Q1 2021	5,155	$1,928	$307.48	$247.18 - $367.63
Q4 2020	1,723	$464	$232.12	$200.86 - $255.55
Q3 2020	1,496	$332	$179.78	$144.61 - $211.17
Q4 2019	1,306	$226	$157.96	$147.28 - $165.50
Q3 2019	1,801	$304	$146.01	$128.94 - $156.29
Q2 2019	2,362	$391	$141.43	$120.56 - $154.46
Q1 2019	3,951	$631	$144.51	$129.04 - $151.76
Q4 2018	3,255	$485	$131.78	$115.44 - $147.87
Q1 2018	5,486	$852	$143.98	$131.01 - $155.56