DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,190 Value ($000) $11,728 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 25,620 Value ($000) $11,715 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 25,630 Value ($000) $13,033 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 27,050 Value ($000) $12,696 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 27,145 Value ($000) $11,501 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 27,378 Value ($000) $11,426 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 27,378 Value ($000) $10,229 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 27,386 Value ($000) $11,249 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 33,655 Value ($000) $13,458 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 33,662 Value ($000) $12,703 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 33,742 Value ($000) $13,672 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 33,746 Value ($000) $13,933 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 33,659 Value ($000) $14,432 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 33,774 Value ($000) $11,277 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 33,674 Value ($000) $10,084 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 34,260 Value ($000) $14,234 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 34,260 Value ($000) $11,747 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 34,260 Value ($000) $11,480 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 33,760 Value ($000) $11,907 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 34,360 Value ($000) $12,855 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 33,940 Value ($000) $9,131 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 34,040 Value ($000) $7,544 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 34,540 Value ($000) $5,428 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 35,230 Value ($000) $4,867 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 35,230 Value ($000) $6,104 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 35,230 Value ($000) $5,943 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 35,230 Value ($000) $5,838 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 36,300 Value ($000) $5,802 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 36,300 Value ($000) $5,415 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 36,700 Value ($000) $5,517 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 36,200 Value ($000) $5,061 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 36,200 Value ($000) $5,623 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 36,200 Value ($000) $5,666 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 35,700 Value ($000) $4,484 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 35,700 Value ($000) $4,413 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 35,800 Value ($000) $3,897 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 35,800 Value ($000) $3,689 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 35,800 Value ($000) $3,055 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 36,000 Value ($000) $2,917 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 36,220 Value ($000) $2,789 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 36,310 Value ($000) $2,770 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 36,210 Value ($000) $2,680 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 35,410 Value ($000) $3,436 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 34,330 Value ($000) $3,010 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 28,618 Value ($000) $2,532 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 26,930 Value ($000) $2,208 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 24,010 Value ($000) $2,174 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 21,320 Value ($000) $1,936 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 21,520 Value ($000) $1,965 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 38,550 Value ($000) $3,138 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 30,695 Value ($000) $2,494 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,190	$11,728	$467.69	$431.51 - $498.79
Q3 2025	25,620	$11,715	$489.64	$452.12 - $525.32
Q2 2025	25,630	$13,033	$484.68	$400.36 - $528.42
Q1 2025	27,050	$12,696	$461.52	$397.57 - $508.10
Q4 2024	27,145	$11,501	$413.99	$380.35 - $461.29
Q3 2024	27,378	$11,426	$369.25	$333.15 - $410.94
Q2 2024	27,378	$10,229	$380.47	$353.78 - $407.23
Q1 2024	27,386	$11,249	$372.54	$343.21 - $403.18
Q4 2023	33,655	$13,458	$365.14	$344.33 - $390.56
Q3 2023	33,662	$12,703	$397.95	$363.81 - $434.21
Q2 2023	33,742	$13,672	$367.88	$332.40 - $403.43
Q1 2023	33,746	$13,933	$397.09	$365.73 - $426.86
Q4 2022	33,659	$14,432	$388.70	$324.34 - $428.79
Q3 2022	33,774	$11,277	$326.53	$270.51 - $374.51
Q2 2022	33,674	$10,084	$349.66	$280.50 - $424.26
Q1 2022	34,260	$14,234	$363.01	$309.51 - $414.87
Q4 2021	34,260	$11,747	$328.58	$302.67 - $353.79
Q3 2021	34,260	$11,480	$339.31	$309.71 - $370.03
Q2 2021	33,760	$11,907	$342.83	$302.31 - $375.97
Q1 2021	34,360	$12,855	$307.48	$247.18 - $367.63
Q4 2020	33,940	$9,131	$232.12	$200.86 - $255.55
Q3 2020	34,040	$7,544	$179.78	$144.61 - $211.17
Q2 2020	34,540	$5,428	$134.23	$109.15 - $157.83
Q1 2020	35,230	$4,867	$145.71	$97.75 - $167.61
Q4 2019	35,230	$6,104	$157.96	$147.28 - $165.50
Q3 2019	35,230	$5,943	$146.01	$128.94 - $156.29
Q2 2019	35,230	$5,838	$141.43	$120.56 - $154.46
Q1 2019	36,300	$5,802	$144.51	$129.04 - $151.76
Q4 2018	36,300	$5,415	$131.78	$115.44 - $147.87
Q3 2018	36,700	$5,517	$128.61	$118.50 - $140.39
Q2 2018	36,200	$5,061	$131.34	$116.97 - $143.81
Q1 2018	36,200	$5,623	$143.98	$131.01 - $155.56
Q4 2017	36,200	$5,666	$123.74	$110.60 - $140.82
Q3 2017	35,700	$4,484	$108.55	$99.32 - $116.59
Q2 2017	35,700	$4,413	$102.78	$93.72 - $112.40
Q1 2017	35,800	$3,897	$94.37	$90.08 - $97.68
Q4 2016	35,800	$3,689	$81.42	$72.93 - $90.84
Q3 2016	35,800	$3,055	$70.33	$65.95 - $76.17
Q2 2016	36,000	$2,917	$69.97	$63.90 - $75.24
Q1 2016	36,220	$2,789	$66.30	$59.40 - $72.87
Q4 2015	36,310	$2,770	$65.04	$60.37 - $68.44
Q3 2015	36,210	$2,680	$73.36	$61.64 - $81.43
Q2 2015	35,410	$3,436	$75.36	$72.38 - $81.88
Q1 2015	34,330	$3,010	$73.01	$69.33 - $76.32
Q4 2014	28,618	$2,532	$70.62	$64.45 - $74.66
Q3 2014	26,930	$2,208	$69.38	$66.15 - $74.22
Q2 2014	24,010	$2,174	$74.12	$71.93 - $76.46
Q1 2014	21,320	$1,936	$70.10	$66.82 - $73.31
Q4 2013	21,520	$1,965	$67.46	$64.34 - $73.30
Q3 2013	38,550	$3,138	$65.96	$63.75 - $67.85
Q2 2013	30,695	$2,494	$68.04	$62.56 - $73.88