DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $1,063 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,282 Value ($000) $1,043 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,230 Value ($000) $1,134 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,296 Value ($000) $1,078 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,386 Value ($000) $1,011 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,422 Value ($000) $1,011 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,385 Value ($000) $891 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,391 Value ($000) $982 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,454 Value ($000) $981 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,760 Value ($000) $1,042 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,904 Value ($000) $1,177 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 3,129 Value ($000) $1,292 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 3,055 Value ($000) $1,310 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,718 Value ($000) $907 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,731 Value ($000) $818 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,632 Value ($000) $1,094 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,459 Value ($000) $844 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,545 Value ($000) $853 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,535 Value ($000) $894 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,609 Value ($000) $976 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 2,671 Value ($000) $718 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 2,710 Value ($000) $601 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,787 Value ($000) $438 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 2,947 Value ($000) $407 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 2,957 Value ($000) $512 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 2,814 Value ($000) $475 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 3,249 Value ($000) $538 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 3,491 Value ($000) $558 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 3,147 Value ($000) $470 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 3,463 Value ($000) $521 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 3,485 Value ($000) $488 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 4,390 Value ($000) $682 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 5,103 Value ($000) $798 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 6,735 Value ($000) $846 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 6,991 Value ($000) $864 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 7,372 Value ($000) $802 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 8,980 Value ($000) $925 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 15,080 Value ($000) $1,288 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 16,038 Value ($000) $1,300 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 18,149 Value ($000) $1,397 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 15,770 Value ($000) $1,203 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 13,328 Value ($000) $986 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 11,561 Value ($000) $1,122 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 13,852 Value ($000) $1,215 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 19,436 Value ($000) $1,719 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 21,634 Value ($000) $1,774 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 20,767 Value ($000) $1,880 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 19,568 Value ($000) $1,776 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 19,021 Value ($000) $1,738 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 17,805 Value ($000) $1,449 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 16,921 Value ($000) $1,375 Avg Close $68.04 Range $62.56 - $73.88