DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,507 Value ($000) $29,567 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 70,556 Value ($000) $32,262 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 75,687 Value ($000) $38,486 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 78,373 Value ($000) $36,784 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 82,296 Value ($000) $34,869 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 84,835 Value ($000) $35,404 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 99,585 Value ($000) $37,208 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 101,047 Value ($000) $41,504 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 89,041 Value ($000) $35,605 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 89,658 Value ($000) $33,835 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 80,501 Value ($000) $32,618 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 71,400 Value ($000) $29,480 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 58,589 Value ($000) $25,121 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 52,484 Value ($000) $17,524 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 57,495 Value ($000) $17,218 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 60,209 Value ($000) $25,015 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 61,209 Value ($000) $20,988 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 49,241 Value ($000) $16,499 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 44,735 Value ($000) $15,779 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 38,113 Value ($000) $14,259 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 33,974 Value ($000) $9,141 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 31,357 Value ($000) $6,949 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 19,335 Value ($000) $3,038 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 15,760 Value ($000) $2,177 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 15,864 Value ($000) $2,749 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 10,881 Value ($000) $1,835 Avg Close $146.01 Range $128.94 - $156.29
Q4 2018
Shares 11,575 Value ($000) $1,727 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 15,275 Value ($000) $2,296 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 20,562 Value ($000) $2,877 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 242,944 Value ($000) $37,735 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 266,570 Value ($000) $41,722 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 308,773 Value ($000) $38,780 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 279,727 Value ($000) $34,572 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 302,555 Value ($000) $32,936 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 280,485 Value ($000) $28,900 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 276,779 Value ($000) $23,623 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 260,953 Value ($000) $21,148 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 266,027 Value ($000) $20,482 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 288,782 Value ($000) $22,025 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 349,933 Value ($000) $25,896 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 397,522 Value ($000) $38,578 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 442,331 Value ($000) $38,789 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 431,890 Value ($000) $38,207 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 443,802 Value ($000) $36,387 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 381,649 Value ($000) $34,560 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 309,829 Value ($000) $28,133 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 266,862 Value ($000) $24,373 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 196,889 Value ($000) $16,026 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 171,694 Value ($000) $13,950 Avg Close $68.04 Range $62.56 - $73.88