DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,582 Value ($000) $14,238 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 32,453 Value ($000) $14,839 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 17,245 Value ($000) $8,769 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,866 Value ($000) $5,569 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 18,942 Value ($000) $8,026 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 17,019 Value ($000) $7,103 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 107,054 Value ($000) $39,999 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 129,026 Value ($000) $52,996 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 138,555 Value ($000) $55,404 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 94,317 Value ($000) $35,593 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 137,117 Value ($000) $55,558 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 114,017 Value ($000) $47,075 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 83,866 Value ($000) $35,958 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 149,959 Value ($000) $50,070 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 79,896 Value ($000) $23,926 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 80,496 Value ($000) $33,443 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 294,728 Value ($000) $101,059 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 385,025 Value ($000) $129,010 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 328,358 Value ($000) $115,815 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 186,397 Value ($000) $69,739 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 244,130 Value ($000) $65,683 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 122,634 Value ($000) $27,179 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 65,155 Value ($000) $10,239 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 204,845 Value ($000) $28,301 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 123,652 Value ($000) $21,424 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 50,070 Value ($000) $8,446 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 155,067 Value ($000) $25,696 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 133,816 Value ($000) $21,389 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 124,086 Value ($000) $18,509 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 374,491 Value ($000) $56,297 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 256,686 Value ($000) $35,885 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 586,186 Value ($000) $91,046 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 662,043 Value ($000) $103,616 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 574,369 Value ($000) $72,135 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 368,248 Value ($000) $45,512 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 222,886 Value ($000) $24,263 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 40,110 Value ($000) $4,133 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 49,010 Value ($000) $4,183 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 59,131 Value ($000) $4,792 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 53,890 Value ($000) $4,149 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 48,366 Value ($000) $3,689 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 65,769 Value ($000) $4,867 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 30,083 Value ($000) $2,920 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 16,628 Value ($000) $1,458 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 37,885 Value ($000) $3,352 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 126,431 Value ($000) $10,366 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 110,311 Value ($000) $9,989 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 15,611 Value ($000) $1,417 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 12,511 Value ($000) $1,143 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 5,900 Value ($000) $480 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 11 Value ($000) $1 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 11 Value ($000) $1 Avg Close $70.61 Range $66.84 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,582	$14,238	$467.69	$431.51 - $498.79
Q3 2025	32,453	$14,839	$489.64	$452.12 - $525.32
Q2 2025	17,245	$8,769	$484.68	$400.36 - $528.42
Q1 2025	11,866	$5,569	$461.52	$397.57 - $508.10
Q4 2024	18,942	$8,026	$413.99	$380.35 - $461.29
Q3 2024	17,019	$7,103	$369.25	$333.15 - $410.94
Q2 2024	107,054	$39,999	$380.47	$353.78 - $407.23
Q1 2024	129,026	$52,996	$372.54	$343.21 - $403.18
Q4 2023	138,555	$55,404	$365.14	$344.33 - $390.56
Q3 2023	94,317	$35,593	$397.95	$363.81 - $434.21
Q2 2023	137,117	$55,558	$367.88	$332.40 - $403.43
Q1 2023	114,017	$47,075	$397.09	$365.73 - $426.86
Q4 2022	83,866	$35,958	$388.70	$324.34 - $428.79
Q3 2022	149,959	$50,070	$326.53	$270.51 - $374.51
Q2 2022	79,896	$23,926	$349.66	$280.50 - $424.26
Q1 2022	80,496	$33,443	$363.01	$309.51 - $414.87
Q4 2021	294,728	$101,059	$328.58	$302.67 - $353.79
Q3 2021	385,025	$129,010	$339.31	$309.71 - $370.03
Q2 2021	328,358	$115,815	$342.83	$302.31 - $375.97
Q1 2021	186,397	$69,739	$307.48	$247.18 - $367.63
Q4 2020	244,130	$65,683	$232.12	$200.86 - $255.55
Q3 2020	122,634	$27,179	$179.78	$144.61 - $211.17
Q2 2020	65,155	$10,239	$134.23	$109.15 - $157.83
Q1 2020	204,845	$28,301	$145.71	$97.75 - $167.61
Q4 2019	123,652	$21,424	$157.96	$147.28 - $165.50
Q3 2019	50,070	$8,446	$146.01	$128.94 - $156.29
Q2 2019	155,067	$25,696	$141.43	$120.56 - $154.46
Q1 2019	133,816	$21,389	$144.51	$129.04 - $151.76
Q4 2018	124,086	$18,509	$131.78	$115.44 - $147.87
Q3 2018	374,491	$56,297	$128.61	$118.50 - $140.39
Q2 2018	256,686	$35,885	$131.34	$116.97 - $143.81
Q1 2018	586,186	$91,046	$143.98	$131.01 - $155.56
Q4 2017	662,043	$103,616	$123.74	$110.60 - $140.82
Q3 2017	574,369	$72,135	$108.55	$99.32 - $116.59
Q2 2017	368,248	$45,512	$102.78	$93.72 - $112.40
Q1 2017	222,886	$24,263	$94.37	$90.08 - $97.68
Q4 2016	40,110	$4,133	$81.42	$72.93 - $90.84
Q3 2016	49,010	$4,183	$70.33	$65.95 - $76.17
Q2 2016	59,131	$4,792	$69.97	$63.90 - $75.24
Q1 2016	53,890	$4,149	$66.30	$59.40 - $72.87
Q4 2015	48,366	$3,689	$65.04	$60.37 - $68.44
Q3 2015	65,769	$4,867	$73.36	$61.64 - $81.43
Q2 2015	30,083	$2,920	$75.36	$72.38 - $81.88
Q1 2015	16,628	$1,458	$73.01	$69.33 - $76.32
Q4 2014	37,885	$3,352	$70.62	$64.45 - $74.66
Q3 2014	126,431	$10,366	$69.38	$66.15 - $74.22
Q2 2014	110,311	$9,989	$74.12	$71.93 - $76.46
Q1 2014	15,611	$1,417	$70.10	$66.82 - $73.31
Q4 2013	12,511	$1,143	$67.46	$64.34 - $73.30
Q3 2013	5,900	$480	$65.96	$63.75 - $67.85
Q2 2013	11	$1	$68.04	$62.56 - $73.88
Q1 2013	11	$1	$70.61	$66.84 - $74.79