DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,172 Value ($000) $1,011 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,047 Value ($000) $1,393 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,460 Value ($000) $2,268 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 8,738 Value ($000) $4,101 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 8,864 Value ($000) $3,756 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 13,816 Value ($000) $5,766 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 15,141 Value ($000) $5,657 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 16,118 Value ($000) $6,620 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 13,832 Value ($000) $5,531 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,537 Value ($000) $1,712 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,540 Value ($000) $2,245 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 14,497 Value ($000) $5,986 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,392 Value ($000) $5,742 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,788 Value ($000) $3,936 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,217 Value ($000) $3,359 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 9,362 Value ($000) $3,890 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,306 Value ($000) $3,534 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 9,179 Value ($000) $3,076 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,610 Value ($000) $3,037 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,587 Value ($000) $3,213 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 10,722 Value ($000) $2,885 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 9,582 Value ($000) $2,124 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 16,127 Value ($000) $2,534 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 20,759 Value ($000) $2,868 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 19,870 Value ($000) $3,443 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 19,630 Value ($000) $3,311 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 16,247 Value ($000) $2,692 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 18,987 Value ($000) $3,035 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 20,404 Value ($000) $3,044 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 24,890 Value ($000) $3,742 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,438 Value ($000) $1,739 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 13,631 Value ($000) $2,117 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,910 Value ($000) $768 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,575 Value ($000) $826 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,467 Value ($000) $428 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,467 Value ($000) $377 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 4,366 Value ($000) $450 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,366 Value ($000) $373 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,451 Value ($000) $361 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 4,451 Value ($000) $343 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 7,632 Value ($000) $582 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,700 Value ($000) $496 Avg Close $73.36 Range $61.64 - $81.43

Q1 2015

Shares 13,125 Value ($000) $1,151 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 7,333 Value ($000) $649 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 8,346 Value ($000) $684 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 8,346 Value ($000) $756 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 25,040 Value ($000) $2,274 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 33,387 Value ($000) $3,049 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 60,913 Value ($000) $4,958 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,172	$1,011	$467.69	$431.51 - $498.79
Q3 2025	3,047	$1,393	$489.64	$452.12 - $525.32
Q2 2025	4,460	$2,268	$484.68	$400.36 - $528.42
Q1 2025	8,738	$4,101	$461.52	$397.57 - $508.10
Q4 2024	8,864	$3,756	$413.99	$380.35 - $461.29
Q3 2024	13,816	$5,766	$369.25	$333.15 - $410.94
Q2 2024	15,141	$5,657	$380.47	$353.78 - $407.23
Q1 2024	16,118	$6,620	$372.54	$343.21 - $403.18
Q4 2023	13,832	$5,531	$365.14	$344.33 - $390.56
Q3 2023	4,537	$1,712	$397.95	$363.81 - $434.21
Q2 2023	5,540	$2,245	$367.88	$332.40 - $403.43
Q1 2023	14,497	$5,986	$397.09	$365.73 - $426.86
Q4 2022	13,392	$5,742	$388.70	$324.34 - $428.79
Q3 2022	11,788	$3,936	$326.53	$270.51 - $374.51
Q2 2022	11,217	$3,359	$349.66	$280.50 - $424.26
Q1 2022	9,362	$3,890	$363.01	$309.51 - $414.87
Q4 2021	10,306	$3,534	$328.58	$302.67 - $353.79
Q3 2021	9,179	$3,076	$339.31	$309.71 - $370.03
Q2 2021	8,610	$3,037	$342.83	$302.31 - $375.97
Q1 2021	8,587	$3,213	$307.48	$247.18 - $367.63
Q4 2020	10,722	$2,885	$232.12	$200.86 - $255.55
Q3 2020	9,582	$2,124	$179.78	$144.61 - $211.17
Q2 2020	16,127	$2,534	$134.23	$109.15 - $157.83
Q1 2020	20,759	$2,868	$145.71	$97.75 - $167.61
Q4 2019	19,870	$3,443	$157.96	$147.28 - $165.50
Q3 2019	19,630	$3,311	$146.01	$128.94 - $156.29
Q2 2019	16,247	$2,692	$141.43	$120.56 - $154.46
Q1 2019	18,987	$3,035	$144.51	$129.04 - $151.76
Q4 2018	20,404	$3,044	$131.78	$115.44 - $147.87
Q3 2018	24,890	$3,742	$128.61	$118.50 - $140.39
Q2 2018	12,438	$1,739	$131.34	$116.97 - $143.81
Q1 2018	13,631	$2,117	$143.98	$131.01 - $155.56
Q4 2017	4,910	$768	$123.74	$110.60 - $140.82
Q3 2017	6,575	$826	$108.55	$99.32 - $116.59
Q2 2017	3,467	$428	$102.78	$93.72 - $112.40
Q1 2017	3,467	$377	$94.37	$90.08 - $97.68
Q4 2016	4,366	$450	$81.42	$72.93 - $90.84
Q3 2016	4,366	$373	$70.33	$65.95 - $76.17
Q2 2016	4,451	$361	$69.97	$63.90 - $75.24
Q1 2016	4,451	$343	$66.30	$59.40 - $72.87
Q4 2015	7,632	$582	$65.04	$60.37 - $68.44
Q3 2015	6,700	$496	$73.36	$61.64 - $81.43
Q1 2015	13,125	$1,151	$73.01	$69.33 - $76.32
Q4 2014	7,333	$649	$70.62	$64.45 - $74.66
Q3 2014	8,346	$684	$69.38	$66.15 - $74.22
Q2 2014	8,346	$756	$74.12	$71.93 - $76.46
Q1 2014	25,040	$2,274	$70.10	$66.82 - $73.31
Q4 2013	33,387	$3,049	$67.46	$64.34 - $73.30
Q3 2013	60,913	$4,958	$65.96	$63.75 - $67.85