DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,272 Value ($000) $3,386 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 8,185 Value ($000) $3,743 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,836 Value ($000) $3,985 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,555 Value ($000) $2,607 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,004 Value ($000) $2,544 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,697 Value ($000) $2,378 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,776 Value ($000) $2,158 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,871 Value ($000) $2,411 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,746 Value ($000) $2,298 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,731 Value ($000) $2,163 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,372 Value ($000) $2,177 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,422 Value ($000) $2,239 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,730 Value ($000) $2,457 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,803 Value ($000) $1,938 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,980 Value ($000) $1,791 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 4,630 Value ($000) $1,924 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,241 Value ($000) $1,111 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,241 Value ($000) $1,086 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,241 Value ($000) $1,143 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,228 Value ($000) $1,208 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,204 Value ($000) $862 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 4,066 Value ($000) $901 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 10,015 Value ($000) $1,574 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,855 Value ($000) $1,500 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 13,906 Value ($000) $2,409 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 21,371 Value ($000) $3,605 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 21,873 Value ($000) $3,625 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 18,797 Value ($000) $3,005 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 19,477 Value ($000) $2,905 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 27,275 Value ($000) $4,100 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 29,248 Value ($000) $4,089 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 35,872 Value ($000) $5,572 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 36,390 Value ($000) $5,695 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 36,390 Value ($000) $4,570 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 36,604 Value ($000) $4,524 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 48,508 Value ($000) $5,281 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 71,207 Value ($000) $7,337 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 71,557 Value ($000) $6,107 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 71,557 Value ($000) $5,799 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 71,557 Value ($000) $5,509 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 75,150 Value ($000) $5,732 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 77,238 Value ($000) $5,716 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 38,605 Value ($000) $3,747 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 39,021 Value ($000) $3,422 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 39,565 Value ($000) $3,500 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 74,900 Value ($000) $6,141 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 67,118 Value ($000) $6,078 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 75,898 Value ($000) $6,892 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 40,458 Value ($000) $3,695 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 38,263 Value ($000) $3,114 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 36,293 Value ($000) $2,949 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,272	$3,386	$467.69	$431.51 - $498.79
Q3 2025	8,185	$3,743	$489.64	$452.12 - $525.32
Q2 2025	7,836	$3,985	$484.68	$400.36 - $528.42
Q1 2025	5,555	$2,607	$461.52	$397.57 - $508.10
Q4 2024	6,004	$2,544	$413.99	$380.35 - $461.29
Q3 2024	5,697	$2,378	$369.25	$333.15 - $410.94
Q2 2024	5,776	$2,158	$380.47	$353.78 - $407.23
Q1 2024	5,871	$2,411	$372.54	$343.21 - $403.18
Q4 2023	5,746	$2,298	$365.14	$344.33 - $390.56
Q3 2023	5,731	$2,163	$397.95	$363.81 - $434.21
Q2 2023	5,372	$2,177	$367.88	$332.40 - $403.43
Q1 2023	5,422	$2,239	$397.09	$365.73 - $426.86
Q4 2022	5,730	$2,457	$388.70	$324.34 - $428.79
Q3 2022	5,803	$1,938	$326.53	$270.51 - $374.51
Q2 2022	5,980	$1,791	$349.66	$280.50 - $424.26
Q1 2022	4,630	$1,924	$363.01	$309.51 - $414.87
Q4 2021	3,241	$1,111	$328.58	$302.67 - $353.79
Q3 2021	3,241	$1,086	$339.31	$309.71 - $370.03
Q2 2021	3,241	$1,143	$342.83	$302.31 - $375.97
Q1 2021	3,228	$1,208	$307.48	$247.18 - $367.63
Q4 2020	3,204	$862	$232.12	$200.86 - $255.55
Q3 2020	4,066	$901	$179.78	$144.61 - $211.17
Q2 2020	10,015	$1,574	$134.23	$109.15 - $157.83
Q1 2020	10,855	$1,500	$145.71	$97.75 - $167.61
Q4 2019	13,906	$2,409	$157.96	$147.28 - $165.50
Q3 2019	21,371	$3,605	$146.01	$128.94 - $156.29
Q2 2019	21,873	$3,625	$141.43	$120.56 - $154.46
Q1 2019	18,797	$3,005	$144.51	$129.04 - $151.76
Q4 2018	19,477	$2,905	$131.78	$115.44 - $147.87
Q3 2018	27,275	$4,100	$128.61	$118.50 - $140.39
Q2 2018	29,248	$4,089	$131.34	$116.97 - $143.81
Q1 2018	35,872	$5,572	$143.98	$131.01 - $155.56
Q4 2017	36,390	$5,695	$123.74	$110.60 - $140.82
Q3 2017	36,390	$4,570	$108.55	$99.32 - $116.59
Q2 2017	36,604	$4,524	$102.78	$93.72 - $112.40
Q1 2017	48,508	$5,281	$94.37	$90.08 - $97.68
Q4 2016	71,207	$7,337	$81.42	$72.93 - $90.84
Q3 2016	71,557	$6,107	$70.33	$65.95 - $76.17
Q2 2016	71,557	$5,799	$69.97	$63.90 - $75.24
Q1 2016	71,557	$5,509	$66.30	$59.40 - $72.87
Q4 2015	75,150	$5,732	$65.04	$60.37 - $68.44
Q3 2015	77,238	$5,716	$73.36	$61.64 - $81.43
Q2 2015	38,605	$3,747	$75.36	$72.38 - $81.88
Q1 2015	39,021	$3,422	$73.01	$69.33 - $76.32
Q4 2014	39,565	$3,500	$70.62	$64.45 - $74.66
Q3 2014	74,900	$6,141	$69.38	$66.15 - $74.22
Q2 2014	67,118	$6,078	$74.12	$71.93 - $76.46
Q1 2014	75,898	$6,892	$70.10	$66.82 - $73.31
Q4 2013	40,458	$3,695	$67.46	$64.34 - $73.30
Q3 2013	38,263	$3,114	$65.96	$63.75 - $67.85
Q2 2013	36,293	$2,949	$68.04	$62.56 - $73.88