DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,024 Value ($000) $149,459 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 309,425 Value ($000) $141,488 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 287,113 Value ($000) $145,994 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 279,726 Value ($000) $131,289 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 277,304 Value ($000) $117,494 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 273,207 Value ($000) $114,017 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 265,454 Value ($000) $99,182 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 262,968 Value ($000) $108,011 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 261,348 Value ($000) $104,505 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 265,394 Value ($000) $100,154 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 265,141 Value ($000) $107,432 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 270,523 Value ($000) $112 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 272,410 Value ($000) $117 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 273,456 Value ($000) $91,304 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 271,428 Value ($000) $81,285 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 270,804 Value ($000) $112,508 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 254,372 Value ($000) $87,222 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 249,772 Value ($000) $83,691 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 245,574 Value ($000) $86,616 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 401,613 Value ($000) $150,259 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 423,368 Value ($000) $113,907 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 428,747 Value ($000) $95,023 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 433,564 Value ($000) $68,135 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 51,535 Value ($000) $7,120 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 53,271 Value ($000) $9,230 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 53,045 Value ($000) $8,948 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 60,775 Value ($000) $10,071 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 61,850 Value ($000) $9,886 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 68,275 Value ($000) $10,185 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 68,115 Value ($000) $10,240 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 69,765 Value ($000) $9,753 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 77,155 Value ($000) $11,984 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 79,670 Value ($000) $12,469 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 79,710 Value ($000) $10,011 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 80,215 Value ($000) $9,914 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 134,600 Value ($000) $14,653 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 366,587 Value ($000) $37,773 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 378,128 Value ($000) $32,273 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 372,928 Value ($000) $30,222 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 370,698 Value ($000) $28,540 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 363,849 Value ($000) $27,751 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 364,246 Value ($000) $26,954 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 359,332 Value ($000) $31,510 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 359,332 Value ($000) $31,510 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 336,719 Value ($000) $29,790 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 326,202 Value ($000) $26,745 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 306,752 Value ($000) $27,776 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 287,072 Value ($000) $26,066 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 274,642 Value ($000) $25,083 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 260,862 Value ($000) $21,232 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 254,792 Value ($000) $20,702 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,024	$149,459	$467.69	$431.51 - $498.79
Q3 2025	309,425	$141,488	$489.64	$452.12 - $525.32
Q2 2025	287,113	$145,994	$484.68	$400.36 - $528.42
Q1 2025	279,726	$131,289	$461.52	$397.57 - $508.10
Q4 2024	277,304	$117,494	$413.99	$380.35 - $461.29
Q3 2024	273,207	$114,017	$369.25	$333.15 - $410.94
Q2 2024	265,454	$99,182	$380.47	$353.78 - $407.23
Q1 2024	262,968	$108,011	$372.54	$343.21 - $403.18
Q4 2023	261,348	$104,505	$365.14	$344.33 - $390.56
Q3 2023	265,394	$100,154	$397.95	$363.81 - $434.21
Q2 2023	265,141	$107,432	$367.88	$332.40 - $403.43
Q1 2023	270,523	$112	$397.09	$365.73 - $426.86
Q4 2022	272,410	$117	$388.70	$324.34 - $428.79
Q3 2022	273,456	$91,304	$326.53	$270.51 - $374.51
Q2 2022	271,428	$81,285	$349.66	$280.50 - $424.26
Q1 2022	270,804	$112,508	$363.01	$309.51 - $414.87
Q4 2021	254,372	$87,222	$328.58	$302.67 - $353.79
Q3 2021	249,772	$83,691	$339.31	$309.71 - $370.03
Q2 2021	245,574	$86,616	$342.83	$302.31 - $375.97
Q1 2021	401,613	$150,259	$307.48	$247.18 - $367.63
Q4 2020	423,368	$113,907	$232.12	$200.86 - $255.55
Q3 2020	428,747	$95,023	$179.78	$144.61 - $211.17
Q2 2020	433,564	$68,135	$134.23	$109.15 - $157.83
Q1 2020	51,535	$7,120	$145.71	$97.75 - $167.61
Q4 2019	53,271	$9,230	$157.96	$147.28 - $165.50
Q3 2019	53,045	$8,948	$146.01	$128.94 - $156.29
Q2 2019	60,775	$10,071	$141.43	$120.56 - $154.46
Q1 2019	61,850	$9,886	$144.51	$129.04 - $151.76
Q4 2018	68,275	$10,185	$131.78	$115.44 - $147.87
Q3 2018	68,115	$10,240	$128.61	$118.50 - $140.39
Q2 2018	69,765	$9,753	$131.34	$116.97 - $143.81
Q1 2018	77,155	$11,984	$143.98	$131.01 - $155.56
Q4 2017	79,670	$12,469	$123.74	$110.60 - $140.82
Q3 2017	79,710	$10,011	$108.55	$99.32 - $116.59
Q2 2017	80,215	$9,914	$102.78	$93.72 - $112.40
Q1 2017	134,600	$14,653	$94.37	$90.08 - $97.68
Q4 2016	366,587	$37,773	$81.42	$72.93 - $90.84
Q3 2016	378,128	$32,273	$70.33	$65.95 - $76.17
Q2 2016	372,928	$30,222	$69.97	$63.90 - $75.24
Q1 2016	370,698	$28,540	$66.30	$59.40 - $72.87
Q4 2015	363,849	$27,751	$65.04	$60.37 - $68.44
Q3 2015	364,246	$26,954	$73.36	$61.64 - $81.43
Q2 2015	359,332	$31,510	$75.36	$72.38 - $81.88
Q1 2015	359,332	$31,510	$73.01	$69.33 - $76.32
Q4 2014	336,719	$29,790	$70.62	$64.45 - $74.66
Q3 2014	326,202	$26,745	$69.38	$66.15 - $74.22
Q2 2014	306,752	$27,776	$74.12	$71.93 - $76.46
Q1 2014	287,072	$26,066	$70.10	$66.82 - $73.31
Q4 2013	274,642	$25,083	$67.46	$64.34 - $73.30
Q3 2013	260,862	$21,232	$65.96	$63.75 - $67.85
Q2 2013	254,792	$20,702	$68.04	$62.56 - $73.88