DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,220 Value ($000) $2,430 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,204 Value ($000) $2,380 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,185 Value ($000) $2,637 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 4,924 Value ($000) $2,311 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,145 Value ($000) $2,180 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,300 Value ($000) $2,212 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,652 Value ($000) $2,112 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,999 Value ($000) $2,464 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,327 Value ($000) $2,530 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,677 Value ($000) $2,520 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,721 Value ($000) $2,723 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 6,882 Value ($000) $2,841 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,215 Value ($000) $3 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,809 Value ($000) $2,274 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,896 Value ($000) $2,065 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 7,098 Value ($000) $2,949 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 6,881 Value ($000) $2,359 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 7,030 Value ($000) $2,356 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,120 Value ($000) $2,511 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,426 Value ($000) $2,778 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,560 Value ($000) $2,034 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,630 Value ($000) $1,691 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 7,888 Value ($000) $1,240 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 7,654 Value ($000) $1,057 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 7,886 Value ($000) $1,367 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 8,021 Value ($000) $1,353 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 8,268 Value ($000) $1,370 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 8,826 Value ($000) $1,411 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 9,395 Value ($000) $1,402 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,098 Value ($000) $1,368 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 9,490 Value ($000) $1,327 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,245 Value ($000) $1,436 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 9,358 Value ($000) $1,465 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,498 Value ($000) $1,193 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 9,767 Value ($000) $1,207 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,663 Value ($000) $1,052 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 9,588 Value ($000) $988 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 9,588 Value ($000) $818 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 9,632 Value ($000) $781 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 9,957 Value ($000) $767 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,757 Value ($000) $973 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 14,871 Value ($000) $1,101 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 15,670 Value ($000) $1,521 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 16,705 Value ($000) $1,464 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 18,980 Value ($000) $1,679 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 19,351 Value ($000) $1,586 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 19,371 Value ($000) $1,754 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 20,174 Value ($000) $1,832 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 21,164 Value ($000) $1,933 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 22,599 Value ($000) $1,840 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 23,830 Value ($000) $1,936 Avg Close $68.04 Range $62.56 - $73.88

Q1 2013

Shares 25,140 Value ($000) $2,161 Avg Close $70.61 Range $66.84 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,220	$2,430	$467.69	$431.51 - $498.79
Q3 2025	5,204	$2,380	$489.64	$452.12 - $525.32
Q2 2025	5,185	$2,637	$484.68	$400.36 - $528.42
Q1 2025	4,924	$2,311	$461.52	$397.57 - $508.10
Q4 2024	5,145	$2,180	$413.99	$380.35 - $461.29
Q3 2024	5,300	$2,212	$369.25	$333.15 - $410.94
Q2 2024	5,652	$2,112	$380.47	$353.78 - $407.23
Q1 2024	5,999	$2,464	$372.54	$343.21 - $403.18
Q4 2023	6,327	$2,530	$365.14	$344.33 - $390.56
Q3 2023	6,677	$2,520	$397.95	$363.81 - $434.21
Q2 2023	6,721	$2,723	$367.88	$332.40 - $403.43
Q1 2023	6,882	$2,841	$397.09	$365.73 - $426.86
Q4 2022	7,215	$3	$388.70	$324.34 - $428.79
Q3 2022	6,809	$2,274	$326.53	$270.51 - $374.51
Q2 2022	6,896	$2,065	$349.66	$280.50 - $424.26
Q1 2022	7,098	$2,949	$363.01	$309.51 - $414.87
Q4 2021	6,881	$2,359	$328.58	$302.67 - $353.79
Q3 2021	7,030	$2,356	$339.31	$309.71 - $370.03
Q2 2021	7,120	$2,511	$342.83	$302.31 - $375.97
Q1 2021	7,426	$2,778	$307.48	$247.18 - $367.63
Q4 2020	7,560	$2,034	$232.12	$200.86 - $255.55
Q3 2020	7,630	$1,691	$179.78	$144.61 - $211.17
Q2 2020	7,888	$1,240	$134.23	$109.15 - $157.83
Q1 2020	7,654	$1,057	$145.71	$97.75 - $167.61
Q4 2019	7,886	$1,367	$157.96	$147.28 - $165.50
Q3 2019	8,021	$1,353	$146.01	$128.94 - $156.29
Q2 2019	8,268	$1,370	$141.43	$120.56 - $154.46
Q1 2019	8,826	$1,411	$144.51	$129.04 - $151.76
Q4 2018	9,395	$1,402	$131.78	$115.44 - $147.87
Q3 2018	9,098	$1,368	$128.61	$118.50 - $140.39
Q2 2018	9,490	$1,327	$131.34	$116.97 - $143.81
Q1 2018	9,245	$1,436	$143.98	$131.01 - $155.56
Q4 2017	9,358	$1,465	$123.74	$110.60 - $140.82
Q3 2017	9,498	$1,193	$108.55	$99.32 - $116.59
Q2 2017	9,767	$1,207	$102.78	$93.72 - $112.40
Q1 2017	9,663	$1,052	$94.37	$90.08 - $97.68
Q4 2016	9,588	$988	$81.42	$72.93 - $90.84
Q3 2016	9,588	$818	$70.33	$65.95 - $76.17
Q2 2016	9,632	$781	$69.97	$63.90 - $75.24
Q1 2016	9,957	$767	$66.30	$59.40 - $72.87
Q4 2015	12,757	$973	$65.04	$60.37 - $68.44
Q3 2015	14,871	$1,101	$73.36	$61.64 - $81.43
Q2 2015	15,670	$1,521	$75.36	$72.38 - $81.88
Q1 2015	16,705	$1,464	$73.01	$69.33 - $76.32
Q4 2014	18,980	$1,679	$70.62	$64.45 - $74.66
Q3 2014	19,351	$1,586	$69.38	$66.15 - $74.22
Q2 2014	19,371	$1,754	$74.12	$71.93 - $76.46
Q1 2014	20,174	$1,832	$70.10	$66.82 - $73.31
Q4 2013	21,164	$1,933	$67.46	$64.34 - $73.30
Q3 2013	22,599	$1,840	$65.96	$63.75 - $67.85
Q2 2013	23,830	$1,936	$68.04	$62.56 - $73.88
Q1 2013	25,140	$2,161	$70.61	$66.84 - $74.79