DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,081 Value ($000) $3,762 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 8,001 Value ($000) $3,659 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 7,666 Value ($000) $3,898 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,550 Value ($000) $3,543 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,702 Value ($000) $3,263 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,851 Value ($000) $2,786 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,172 Value ($000) $2,504 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,398 Value ($000) $2,217 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,392 Value ($000) $2,156 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,807 Value ($000) $1,814 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,579 Value ($000) $1,855 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,606 Value ($000) $2,315 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,571 Value ($000) $2 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,164 Value ($000) $1,725 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,864 Value ($000) $1,756 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,843 Value ($000) $2,428 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 4,998 Value ($000) $1,714 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,530 Value ($000) $2,858 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,804 Value ($000) $1,049 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,804 Value ($000) $1,049 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,080 Value ($000) $560 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,801 Value ($000) $399 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,978 Value ($000) $311 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,888 Value ($000) $261 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,787 Value ($000) $310 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,333 Value ($000) $225 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,321 Value ($000) $219 Avg Close $141.43 Range $120.56 - $154.46

Q4 2018

Shares 1,520 Value ($000) $227 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,676 Value ($000) $252 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,673 Value ($000) $234 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,670 Value ($000) $259 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 2,543 Value ($000) $398 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 2,537 Value ($000) $319 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,471 Value ($000) $305 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,051 Value ($000) $332 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,867 Value ($000) $295 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,991 Value ($000) $255 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 2,579 Value ($000) $209 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,569 Value ($000) $275 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,089 Value ($000) $312 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,682 Value ($000) $346 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,197 Value ($000) $407 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,221 Value ($000) $370 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,820 Value ($000) $426 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 2,619 Value ($000) $215 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 2,759 Value ($000) $250 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,868 Value ($000) $260 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 4,662 Value ($000) $426 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 10,677 Value ($000) $869 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 10,555 Value ($000) $858 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,081	$3,762	$467.69	$431.51 - $498.79
Q3 2025	8,001	$3,659	$489.64	$452.12 - $525.32
Q2 2025	7,666	$3,898	$484.68	$400.36 - $528.42
Q1 2025	7,550	$3,543	$461.52	$397.57 - $508.10
Q4 2024	7,702	$3,263	$413.99	$380.35 - $461.29
Q3 2024	6,851	$2,786	$369.25	$333.15 - $410.94
Q2 2024	7,172	$2,504	$380.47	$353.78 - $407.23
Q1 2024	5,398	$2,217	$372.54	$343.21 - $403.18
Q4 2023	5,392	$2,156	$365.14	$344.33 - $390.56
Q3 2023	4,807	$1,814	$397.95	$363.81 - $434.21
Q2 2023	4,579	$1,855	$367.88	$332.40 - $403.43
Q1 2023	5,606	$2,315	$397.09	$365.73 - $426.86
Q4 2022	5,571	$2	$388.70	$324.34 - $428.79
Q3 2022	5,164	$1,725	$326.53	$270.51 - $374.51
Q2 2022	5,864	$1,756	$349.66	$280.50 - $424.26
Q1 2022	5,843	$2,428	$363.01	$309.51 - $414.87
Q4 2021	4,998	$1,714	$328.58	$302.67 - $353.79
Q3 2021	8,530	$2,858	$339.31	$309.71 - $370.03
Q2 2021	2,804	$1,049	$342.83	$302.31 - $375.97
Q1 2021	2,804	$1,049	$307.48	$247.18 - $367.63
Q4 2020	2,080	$560	$232.12	$200.86 - $255.55
Q3 2020	1,801	$399	$179.78	$144.61 - $211.17
Q2 2020	1,978	$311	$134.23	$109.15 - $157.83
Q1 2020	1,888	$261	$145.71	$97.75 - $167.61
Q4 2019	1,787	$310	$157.96	$147.28 - $165.50
Q3 2019	1,333	$225	$146.01	$128.94 - $156.29
Q2 2019	1,321	$219	$141.43	$120.56 - $154.46
Q4 2018	1,520	$227	$131.78	$115.44 - $147.87
Q3 2018	1,676	$252	$128.61	$118.50 - $140.39
Q2 2018	1,673	$234	$131.34	$116.97 - $143.81
Q1 2018	1,670	$259	$143.98	$131.01 - $155.56
Q4 2017	2,543	$398	$123.74	$110.60 - $140.82
Q3 2017	2,537	$319	$108.55	$99.32 - $116.59
Q2 2017	2,471	$305	$102.78	$93.72 - $112.40
Q1 2017	3,051	$332	$94.37	$90.08 - $97.68
Q4 2016	2,867	$295	$81.42	$72.93 - $90.84
Q3 2016	2,991	$255	$70.33	$65.95 - $76.17
Q2 2016	2,579	$209	$69.97	$63.90 - $75.24
Q1 2016	3,569	$275	$66.30	$59.40 - $72.87
Q4 2015	4,089	$312	$65.04	$60.37 - $68.44
Q3 2015	4,682	$346	$73.36	$61.64 - $81.43
Q2 2015	4,197	$407	$75.36	$72.38 - $81.88
Q1 2015	4,221	$370	$73.01	$69.33 - $76.32
Q4 2014	4,820	$426	$70.62	$64.45 - $74.66
Q3 2014	2,619	$215	$69.38	$66.15 - $74.22
Q2 2014	2,759	$250	$74.12	$71.93 - $76.46
Q1 2014	2,868	$260	$70.10	$66.82 - $73.31
Q4 2013	4,662	$426	$67.46	$64.34 - $73.30
Q3 2013	10,677	$869	$65.96	$63.75 - $67.85
Q2 2013	10,555	$858	$68.04	$62.56 - $73.88