DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $47 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 100 Value ($000) $46 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 200 Value ($000) $102 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 200 Value ($000) $94 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 273 Value ($000) $116 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 273 Value ($000) $114 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 273 Value ($000) $102 Avg Close $380.47 Range $353.78 - $407.23
Q2 2021
Shares 1,007 Value ($000) $355 Avg Close $342.83 Range $302.31 - $375.97
Q3 2019
Shares 2,000 Value ($000) $337 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,000 Value ($000) $331 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,000 Value ($000) $320 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 2,000 Value ($000) $298 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,200 Value ($000) $331 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,200 Value ($000) $308 Avg Close $131.34 Range $116.97 - $143.81
Q4 2017
Shares 2,253 Value ($000) $353 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 2,200 Value ($000) $276 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 2,200 Value ($000) $272 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,200 Value ($000) $239 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,200 Value ($000) $227 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 2,711 Value ($000) $232 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 2,708 Value ($000) $219 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 5,304 Value ($000) $408 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 3,000 Value ($000) $229 Avg Close $65.04 Range $60.37 - $68.44
Q2 2015
Shares 98,765 Value ($000) $9,585 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 95,770 Value ($000) $8,398 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 97,970 Value ($000) $8,667 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 97,945 Value ($000) $8,031 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 102,795 Value ($000) $9,308 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 96,445 Value ($000) $8,757 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 93,625 Value ($000) $8,551 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 98,000 Value ($000) $7,976 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 96,900 Value ($000) $7,873 Avg Close $68.04 Range $62.56 - $73.88