Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 355,466 | $165,494 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 118,546 | $54,206 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 842,882 | $428,597 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 125,074 | $58,703 | $461.52 | $397.57 - $508.10 |
| Q3 2024 | 19,102 | $7,972 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 25,289 | $9,449 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 89,302 | $36,680 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 104,845 | $41,924 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 179,891 | $67,887 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 119,239 | $48,314 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 161,513 | $66,685 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 41,724 | $17,890 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 617 | $206 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 717 | $215 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 8,119 | $3,374 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 68,509 | $23,492 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 39,508 | $13,239 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 61,909 | $21,836 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 46,291 | $17,319 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 250,999 | $67,531 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 323,617 | $71,722 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 22,241 | $3,495 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 22,720 | $3,139 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 67,819 | $11,750 | $157.96 | $147.28 - $165.50 |
| Q2 2019 | 32,435 | $5,375 | $141.43 | $120.56 - $154.46 |
| Q4 2018 | 3,371 | $503 | $131.78 | $115.44 - $147.87 |
| Q2 2018 | 47,869 | $6,692 | $131.34 | $116.97 - $143.81 |
| Q3 2016 | 3,492 | $298 | $70.33 | $65.95 - $76.17 |
| Q3 2015 | 9,311 | $689 | $73.36 | $61.64 - $81.43 |
| Q2 2014 | 29,141 | $2,639 | $74.12 | $71.93 - $76.46 |