DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,272 Value ($000) $1,989 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,359 Value ($000) $1,079 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 2,408 Value ($000) $1,224 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 2,433 Value ($000) $1,142 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 2,534 Value ($000) $1,074 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,280 Value ($000) $1,369 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,320 Value ($000) $1,988 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,345 Value ($000) $2,195 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,591 Value ($000) $2,236 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,000 Value ($000) $2,264 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,031 Value ($000) $2,444 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,317 Value ($000) $3,021 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,349 Value ($000) $3,151 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 6,251 Value ($000) $2,087 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,522 Value ($000) $1,953 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,682 Value ($000) $2,776 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 6,977 Value ($000) $2,393 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 6,997 Value ($000) $2,344 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,027 Value ($000) $2,479 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,622 Value ($000) $2,852 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 8,153 Value ($000) $2,194 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,113 Value ($000) $1,798 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,203 Value ($000) $1,289 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 8,360 Value ($000) $1,155 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 8,340 Value ($000) $1,445 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 7,290 Value ($000) $1,230 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 7,290 Value ($000) $1,208 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,240 Value ($000) $1,157 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 7,325 Value ($000) $1,093 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 7,325 Value ($000) $1,101 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,290 Value ($000) $1,019 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 7,290 Value ($000) $1,132 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 7,700 Value ($000) $1,205 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,540 Value ($000) $696 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,590 Value ($000) $691 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,675 Value ($000) $618 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,760 Value ($000) $594 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,895 Value ($000) $503 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,895 Value ($000) $478 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,345 Value ($000) $489 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,215 Value ($000) $398 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 15,385 Value ($000) $1,138 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 14,110 Value ($000) $1,369 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 13,850 Value ($000) $1,215 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 13,305 Value ($000) $1,177 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 10,605 Value ($000) $869 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 9,825 Value ($000) $890 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 8,955 Value ($000) $813 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 8,530 Value ($000) $779 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 8,480 Value ($000) $690 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 7,765 Value ($000) $631 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,272	$1,989	$467.69	$431.51 - $498.79
Q3 2025	2,359	$1,079	$489.64	$452.12 - $525.32
Q2 2025	2,408	$1,224	$484.68	$400.36 - $528.42
Q1 2025	2,433	$1,142	$461.52	$397.57 - $508.10
Q4 2024	2,534	$1,074	$413.99	$380.35 - $461.29
Q3 2024	3,280	$1,369	$369.25	$333.15 - $410.94
Q2 2024	5,320	$1,988	$380.47	$353.78 - $407.23
Q1 2024	5,345	$2,195	$372.54	$343.21 - $403.18
Q4 2023	5,591	$2,236	$365.14	$344.33 - $390.56
Q3 2023	6,000	$2,264	$397.95	$363.81 - $434.21
Q2 2023	6,031	$2,444	$367.88	$332.40 - $403.43
Q1 2023	7,317	$3,021	$397.09	$365.73 - $426.86
Q4 2022	7,349	$3,151	$388.70	$324.34 - $428.79
Q3 2022	6,251	$2,087	$326.53	$270.51 - $374.51
Q2 2022	6,522	$1,953	$349.66	$280.50 - $424.26
Q1 2022	6,682	$2,776	$363.01	$309.51 - $414.87
Q4 2021	6,977	$2,393	$328.58	$302.67 - $353.79
Q3 2021	6,997	$2,344	$339.31	$309.71 - $370.03
Q2 2021	7,027	$2,479	$342.83	$302.31 - $375.97
Q1 2021	7,622	$2,852	$307.48	$247.18 - $367.63
Q4 2020	8,153	$2,194	$232.12	$200.86 - $255.55
Q3 2020	8,113	$1,798	$179.78	$144.61 - $211.17
Q2 2020	8,203	$1,289	$134.23	$109.15 - $157.83
Q1 2020	8,360	$1,155	$145.71	$97.75 - $167.61
Q4 2019	8,340	$1,445	$157.96	$147.28 - $165.50
Q3 2019	7,290	$1,230	$146.01	$128.94 - $156.29
Q2 2019	7,290	$1,208	$141.43	$120.56 - $154.46
Q1 2019	7,240	$1,157	$144.51	$129.04 - $151.76
Q4 2018	7,325	$1,093	$131.78	$115.44 - $147.87
Q3 2018	7,325	$1,101	$128.61	$118.50 - $140.39
Q2 2018	7,290	$1,019	$131.34	$116.97 - $143.81
Q1 2018	7,290	$1,132	$143.98	$131.01 - $155.56
Q4 2017	7,700	$1,205	$123.74	$110.60 - $140.82
Q3 2017	5,540	$696	$108.55	$99.32 - $116.59
Q2 2017	5,590	$691	$102.78	$93.72 - $112.40
Q1 2017	5,675	$618	$94.37	$90.08 - $97.68
Q4 2016	5,760	$594	$81.42	$72.93 - $90.84
Q3 2016	5,895	$503	$70.33	$65.95 - $76.17
Q2 2016	5,895	$478	$69.97	$63.90 - $75.24
Q1 2016	6,345	$489	$66.30	$59.40 - $72.87
Q4 2015	5,215	$398	$65.04	$60.37 - $68.44
Q3 2015	15,385	$1,138	$73.36	$61.64 - $81.43
Q2 2015	14,110	$1,369	$75.36	$72.38 - $81.88
Q1 2015	13,850	$1,215	$73.01	$69.33 - $76.32
Q4 2014	13,305	$1,177	$70.62	$64.45 - $74.66
Q3 2014	10,605	$869	$69.38	$66.15 - $74.22
Q2 2014	9,825	$890	$74.12	$71.93 - $76.46
Q1 2014	8,955	$813	$70.10	$66.82 - $73.31
Q4 2013	8,530	$779	$67.46	$64.34 - $73.30
Q3 2013	8,480	$690	$65.96	$63.75 - $67.85
Q2 2013	7,765	$631	$68.04	$62.56 - $73.88