DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,213 Value ($000) $243,127 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 511,840 Value ($000) $234,044 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 512,633 Value ($000) $260,669 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 530,173 Value ($000) $248,837 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 531,237 Value ($000) $225,085 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 526,218 Value ($000) $219,607 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 526,921 Value ($000) $196,873 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 528,974 Value ($000) $217,271 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 529,076 Value ($000) $211,562 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 528,695 Value ($000) $199,519 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 536,300 Value ($000) $217,303 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 540,207 Value ($000) $223,041 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 539,723 Value ($000) $231,412 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 894,105 Value ($000) $298,533 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 984,355 Value ($000) $294,785 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 984,517 Value ($000) $409,027 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,388,518 Value ($000) $476,109 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,402,206 Value ($000) $469,837 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,514,906 Value ($000) $534,322 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,535,473 Value ($000) $574,482 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,571,641 Value ($000) $691,900 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,949,794 Value ($000) $875,393 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 4,135,033 Value ($000) $649,820 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 4,144,431 Value ($000) $572,595 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 4,105,967 Value ($000) $711,400 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 4,527,410 Value ($000) $763,684 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 4,772,994 Value ($000) $790,933 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 4,716,762 Value ($000) $753,927 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,809,764 Value ($000) $717,472 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 4,808,140 Value ($000) $722,808 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,817,998 Value ($000) $673,556 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 4,829,937 Value ($000) $750,186 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,918,838 Value ($000) $769,847 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,271,946 Value ($000) $662,104 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,476,196 Value ($000) $800,393 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,652,623 Value ($000) $724,205 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,330,465 Value ($000) $652,291 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,325,129 Value ($000) $539,850 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,252,739 Value ($000) $425,682 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,212,669 Value ($000) $401,323 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,087,749 Value ($000) $388,043 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,898,764 Value ($000) $362,509 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,556,293 Value ($000) $442,188 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,575,270 Value ($000) $401,205 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,538,466 Value ($000) $401,518 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 3,554,029 Value ($000) $291,395 Avg Close $69.38 Range $66.15 - $74.22

Q1 2014

Shares 14,300 Value ($000) $1,298 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 4,300 Value ($000) $393 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,213	$243,127	$467.69	$431.51 - $498.79
Q3 2025	511,840	$234,044	$489.64	$452.12 - $525.32
Q2 2025	512,633	$260,669	$484.68	$400.36 - $528.42
Q1 2025	530,173	$248,837	$461.52	$397.57 - $508.10
Q4 2024	531,237	$225,085	$413.99	$380.35 - $461.29
Q3 2024	526,218	$219,607	$369.25	$333.15 - $410.94
Q2 2024	526,921	$196,873	$380.47	$353.78 - $407.23
Q1 2024	528,974	$217,271	$372.54	$343.21 - $403.18
Q4 2023	529,076	$211,562	$365.14	$344.33 - $390.56
Q3 2023	528,695	$199,519	$397.95	$363.81 - $434.21
Q2 2023	536,300	$217,303	$367.88	$332.40 - $403.43
Q1 2023	540,207	$223,041	$397.09	$365.73 - $426.86
Q4 2022	539,723	$231,412	$388.70	$324.34 - $428.79
Q3 2022	894,105	$298,533	$326.53	$270.51 - $374.51
Q2 2022	984,355	$294,785	$349.66	$280.50 - $424.26
Q1 2022	984,517	$409,027	$363.01	$309.51 - $414.87
Q4 2021	1,388,518	$476,109	$328.58	$302.67 - $353.79
Q3 2021	1,402,206	$469,837	$339.31	$309.71 - $370.03
Q2 2021	1,514,906	$534,322	$342.83	$302.31 - $375.97
Q1 2021	1,535,473	$574,482	$307.48	$247.18 - $367.63
Q4 2020	2,571,641	$691,900	$232.12	$200.86 - $255.55
Q3 2020	3,949,794	$875,393	$179.78	$144.61 - $211.17
Q2 2020	4,135,033	$649,820	$134.23	$109.15 - $157.83
Q1 2020	4,144,431	$572,595	$145.71	$97.75 - $167.61
Q4 2019	4,105,967	$711,400	$157.96	$147.28 - $165.50
Q3 2019	4,527,410	$763,684	$146.01	$128.94 - $156.29
Q2 2019	4,772,994	$790,933	$141.43	$120.56 - $154.46
Q1 2019	4,716,762	$753,927	$144.51	$129.04 - $151.76
Q4 2018	4,809,764	$717,472	$131.78	$115.44 - $147.87
Q3 2018	4,808,140	$722,808	$128.61	$118.50 - $140.39
Q2 2018	4,817,998	$673,556	$131.34	$116.97 - $143.81
Q1 2018	4,829,937	$750,186	$143.98	$131.01 - $155.56
Q4 2017	4,918,838	$769,847	$123.74	$110.60 - $140.82
Q3 2017	5,271,946	$662,104	$108.55	$99.32 - $116.59
Q2 2017	6,476,196	$800,393	$102.78	$93.72 - $112.40
Q1 2017	6,652,623	$724,205	$94.37	$90.08 - $97.68
Q4 2016	6,330,465	$652,291	$81.42	$72.93 - $90.84
Q3 2016	6,325,129	$539,850	$70.33	$65.95 - $76.17
Q2 2016	5,252,739	$425,682	$69.97	$63.90 - $75.24
Q1 2016	5,212,669	$401,323	$66.30	$59.40 - $72.87
Q4 2015	5,087,749	$388,043	$65.04	$60.37 - $68.44
Q3 2015	4,898,764	$362,509	$73.36	$61.64 - $81.43
Q2 2015	4,556,293	$442,188	$75.36	$72.38 - $81.88
Q1 2015	4,575,270	$401,205	$73.01	$69.33 - $76.32
Q4 2014	4,538,466	$401,518	$70.62	$64.45 - $74.66
Q3 2014	3,554,029	$291,395	$69.38	$66.15 - $74.22
Q1 2014	14,300	$1,298	$70.10	$66.82 - $73.31
Q4 2013	4,300	$393	$67.46	$64.34 - $73.30