DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,512 Value ($000) $7,222 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 13,591 Value ($000) $6,215 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 11,740 Value ($000) $5,970 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,213 Value ($000) $3,386 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,400 Value ($000) $2,712 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,430 Value ($000) $2,684 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,541 Value ($000) $2,444 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,539 Value ($000) $2,686 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,583 Value ($000) $2,632 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 7,031 Value ($000) $2,653 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 7,160 Value ($000) $2,901 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 7,053 Value ($000) $2,912 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 7,143 Value ($000) $3,063 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 7,615 Value ($000) $2,543 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 8,081 Value ($000) $2,420 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 8,399 Value ($000) $3,490 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 8,713 Value ($000) $2,920 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,713 Value ($000) $2,920 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,772 Value ($000) $3,094 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 9,062 Value ($000) $3,391 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,785 Value ($000) $2,633 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 10,059 Value ($000) $2,229 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 10,316 Value ($000) $1,621 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,804 Value ($000) $1,493 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 10,904 Value ($000) $1,889 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 10,964 Value ($000) $1,849 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,044 Value ($000) $1,830 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,410 Value ($000) $1,824 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 11,569 Value ($000) $1,726 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 11,569 Value ($000) $1,739 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 11,376 Value ($000) $1,590 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 11,551 Value ($000) $1,794 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 11,416 Value ($000) $1,787 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 11,505 Value ($000) $1,445 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 11,505 Value ($000) $1,422 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 11,505 Value ($000) $1,252 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 11,505 Value ($000) $1,185 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 11,740 Value ($000) $1,002 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 12,295 Value ($000) $996 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 12,437 Value ($000) $958 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,615 Value ($000) $962 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 12,895 Value ($000) $954 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 12,950 Value ($000) $1,257 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 12,950 Value ($000) $1,136 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 12,500 Value ($000) $1,106 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 12,715 Value ($000) $1,043 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 13,250 Value ($000) $1,200 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 13,426 Value ($000) $1,219 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 13,898 Value ($000) $1,269 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 14,138 Value ($000) $1,151 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 14,989 Value ($000) $1,218 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,512	$7,222	$467.69	$431.51 - $498.79
Q3 2025	13,591	$6,215	$489.64	$452.12 - $525.32
Q2 2025	11,740	$5,970	$484.68	$400.36 - $528.42
Q1 2025	7,213	$3,386	$461.52	$397.57 - $508.10
Q4 2024	6,400	$2,712	$413.99	$380.35 - $461.29
Q3 2024	6,430	$2,684	$369.25	$333.15 - $410.94
Q2 2024	6,541	$2,444	$380.47	$353.78 - $407.23
Q1 2024	6,539	$2,686	$372.54	$343.21 - $403.18
Q4 2023	6,583	$2,632	$365.14	$344.33 - $390.56
Q3 2023	7,031	$2,653	$397.95	$363.81 - $434.21
Q2 2023	7,160	$2,901	$367.88	$332.40 - $403.43
Q1 2023	7,053	$2,912	$397.09	$365.73 - $426.86
Q4 2022	7,143	$3,063	$388.70	$324.34 - $428.79
Q3 2022	7,615	$2,543	$326.53	$270.51 - $374.51
Q2 2022	8,081	$2,420	$349.66	$280.50 - $424.26
Q1 2022	8,399	$3,490	$363.01	$309.51 - $414.87
Q4 2021	8,713	$2,920	$328.58	$302.67 - $353.79
Q3 2021	8,713	$2,920	$339.31	$309.71 - $370.03
Q2 2021	8,772	$3,094	$342.83	$302.31 - $375.97
Q1 2021	9,062	$3,391	$307.48	$247.18 - $367.63
Q4 2020	9,785	$2,633	$232.12	$200.86 - $255.55
Q3 2020	10,059	$2,229	$179.78	$144.61 - $211.17
Q2 2020	10,316	$1,621	$134.23	$109.15 - $157.83
Q1 2020	10,804	$1,493	$145.71	$97.75 - $167.61
Q4 2019	10,904	$1,889	$157.96	$147.28 - $165.50
Q3 2019	10,964	$1,849	$146.01	$128.94 - $156.29
Q2 2019	11,044	$1,830	$141.43	$120.56 - $154.46
Q1 2019	11,410	$1,824	$144.51	$129.04 - $151.76
Q4 2018	11,569	$1,726	$131.78	$115.44 - $147.87
Q3 2018	11,569	$1,739	$128.61	$118.50 - $140.39
Q2 2018	11,376	$1,590	$131.34	$116.97 - $143.81
Q1 2018	11,551	$1,794	$143.98	$131.01 - $155.56
Q4 2017	11,416	$1,787	$123.74	$110.60 - $140.82
Q3 2017	11,505	$1,445	$108.55	$99.32 - $116.59
Q2 2017	11,505	$1,422	$102.78	$93.72 - $112.40
Q1 2017	11,505	$1,252	$94.37	$90.08 - $97.68
Q4 2016	11,505	$1,185	$81.42	$72.93 - $90.84
Q3 2016	11,740	$1,002	$70.33	$65.95 - $76.17
Q2 2016	12,295	$996	$69.97	$63.90 - $75.24
Q1 2016	12,437	$958	$66.30	$59.40 - $72.87
Q4 2015	12,615	$962	$65.04	$60.37 - $68.44
Q3 2015	12,895	$954	$73.36	$61.64 - $81.43
Q2 2015	12,950	$1,257	$75.36	$72.38 - $81.88
Q1 2015	12,950	$1,136	$73.01	$69.33 - $76.32
Q4 2014	12,500	$1,106	$70.62	$64.45 - $74.66
Q3 2014	12,715	$1,043	$69.38	$66.15 - $74.22
Q2 2014	13,250	$1,200	$74.12	$71.93 - $76.46
Q1 2014	13,426	$1,219	$70.10	$66.82 - $73.31
Q4 2013	13,898	$1,269	$67.46	$64.34 - $73.30
Q3 2013	14,138	$1,151	$65.96	$63.75 - $67.85
Q2 2013	14,989	$1,218	$68.04	$62.56 - $73.88