DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,689 Value ($000) $55 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 123,725 Value ($000) $57 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 119,712 Value ($000) $61 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 120,875 Value ($000) $57 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 124,670 Value ($000) $53 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 124,364 Value ($000) $52 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 130,082 Value ($000) $49 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 125,955 Value ($000) $52 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 131,378 Value ($000) $53 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 143,013 Value ($000) $54 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 135,652 Value ($000) $55 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 127,427 Value ($000) $53 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 122,480 Value ($000) $53 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 114,387 Value ($000) $38,193 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 131,942 Value ($000) $40,727 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 122,206 Value ($000) $50,772 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 116,087 Value ($000) $39,805 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 113,969 Value ($000) $38,187 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 111,817 Value ($000) $39,439 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 107,222 Value ($000) $40,116 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 71,012 Value ($000) $19,106 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 69,198 Value ($000) $15,336 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 67,406 Value ($000) $10,593 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 64,351 Value ($000) $8,891 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 74,261 Value ($000) $12,867 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 73,585 Value ($000) $12,412 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 73,245 Value ($000) $12,138 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 77,181 Value ($000) $12,337 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 80,043 Value ($000) $11,940 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 78,932 Value ($000) $11,866 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 74,076 Value ($000) $10,356 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 73,146 Value ($000) $11,361 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 71,979 Value ($000) $11,265 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 71,685 Value ($000) $9,003 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 71,009 Value ($000) $8,776 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 65,153 Value ($000) $7,093 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 47,099 Value ($000) $4,853 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 44,196 Value ($000) $3,772 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 89,356 Value ($000) $7,242 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 41,815 Value ($000) $3,219 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 42,827 Value ($000) $3,266 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 47,247 Value ($000) $3,496 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 52,053 Value ($000) $5,051,736 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 51,311 Value ($000) $4,499 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 44,176 Value ($000) $3,908,212 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 44,582 Value ($000) $3,655,263 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 46,164 Value ($000) $4,180,155 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 43,569 Value ($000) $3,956,030 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 42,653 Value ($000) $3,895,482 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 36,691 Value ($000) $2,986,251 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 15,999 Value ($000) $1,299,935 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,689	$55	$467.69	$431.51 - $498.79
Q3 2025	123,725	$57	$489.64	$452.12 - $525.32
Q2 2025	119,712	$61	$484.68	$400.36 - $528.42
Q1 2025	120,875	$57	$461.52	$397.57 - $508.10
Q4 2024	124,670	$53	$413.99	$380.35 - $461.29
Q3 2024	124,364	$52	$369.25	$333.15 - $410.94
Q2 2024	130,082	$49	$380.47	$353.78 - $407.23
Q1 2024	125,955	$52	$372.54	$343.21 - $403.18
Q4 2023	131,378	$53	$365.14	$344.33 - $390.56
Q3 2023	143,013	$54	$397.95	$363.81 - $434.21
Q2 2023	135,652	$55	$367.88	$332.40 - $403.43
Q1 2023	127,427	$53	$397.09	$365.73 - $426.86
Q4 2022	122,480	$53	$388.70	$324.34 - $428.79
Q3 2022	114,387	$38,193	$326.53	$270.51 - $374.51
Q2 2022	131,942	$40,727	$349.66	$280.50 - $424.26
Q1 2022	122,206	$50,772	$363.01	$309.51 - $414.87
Q4 2021	116,087	$39,805	$328.58	$302.67 - $353.79
Q3 2021	113,969	$38,187	$339.31	$309.71 - $370.03
Q2 2021	111,817	$39,439	$342.83	$302.31 - $375.97
Q1 2021	107,222	$40,116	$307.48	$247.18 - $367.63
Q4 2020	71,012	$19,106	$232.12	$200.86 - $255.55
Q3 2020	69,198	$15,336	$179.78	$144.61 - $211.17
Q2 2020	67,406	$10,593	$134.23	$109.15 - $157.83
Q1 2020	64,351	$8,891	$145.71	$97.75 - $167.61
Q4 2019	74,261	$12,867	$157.96	$147.28 - $165.50
Q3 2019	73,585	$12,412	$146.01	$128.94 - $156.29
Q2 2019	73,245	$12,138	$141.43	$120.56 - $154.46
Q1 2019	77,181	$12,337	$144.51	$129.04 - $151.76
Q4 2018	80,043	$11,940	$131.78	$115.44 - $147.87
Q3 2018	78,932	$11,866	$128.61	$118.50 - $140.39
Q2 2018	74,076	$10,356	$131.34	$116.97 - $143.81
Q1 2018	73,146	$11,361	$143.98	$131.01 - $155.56
Q4 2017	71,979	$11,265	$123.74	$110.60 - $140.82
Q3 2017	71,685	$9,003	$108.55	$99.32 - $116.59
Q2 2017	71,009	$8,776	$102.78	$93.72 - $112.40
Q1 2017	65,153	$7,093	$94.37	$90.08 - $97.68
Q4 2016	47,099	$4,853	$81.42	$72.93 - $90.84
Q3 2016	44,196	$3,772	$70.33	$65.95 - $76.17
Q2 2016	89,356	$7,242	$69.97	$63.90 - $75.24
Q1 2016	41,815	$3,219	$66.30	$59.40 - $72.87
Q4 2015	42,827	$3,266	$65.04	$60.37 - $68.44
Q3 2015	47,247	$3,496	$73.36	$61.64 - $81.43
Q2 2015	52,053	$5,051,736	$75.36	$72.38 - $81.88
Q1 2015	51,311	$4,499	$73.01	$69.33 - $76.32
Q4 2014	44,176	$3,908,212	$70.62	$64.45 - $74.66
Q3 2014	44,582	$3,655,263	$69.38	$66.15 - $74.22
Q2 2014	46,164	$4,180,155	$74.12	$71.93 - $76.46
Q1 2014	43,569	$3,956,030	$70.10	$66.82 - $73.31
Q4 2013	42,653	$3,895,482	$67.46	$64.34 - $73.30
Q3 2013	36,691	$2,986,251	$65.96	$63.75 - $67.85
Q2 2013	15,999	$1,299,935	$68.04	$62.56 - $73.88