DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,012 Value ($000) $20,956 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 44,150 Value ($000) $20,188 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 43,841 Value ($000) $22,292 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 43,720 Value ($000) $20,520 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 46,886 Value ($000) $19,866 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 42,641 Value ($000) $17,795 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 42,304 Value ($000) $15,806 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 44,628 Value ($000) $18,330 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 62,600 Value ($000) $25,032 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 59,456 Value ($000) $22,438 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 54,158 Value ($000) $21,944 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 39,434 Value ($000) $16,282 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 42,112 Value ($000) $18,056 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 40,388 Value ($000) $13,485 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 39,015 Value ($000) $11,684 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 48,059 Value ($000) $19,967 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 38,778 Value ($000) $13,296 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 44,297 Value ($000) $14,842 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 35,872 Value ($000) $12,653 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 35,291 Value ($000) $13,204 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 27,244 Value ($000) $7,330 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 23,111 Value ($000) $5,122 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 21,489 Value ($000) $3,384 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 21,646 Value ($000) $2,991 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 22,634 Value ($000) $3,922 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 36,061 Value ($000) $6,082 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 23,987 Value ($000) $3,975 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 24,081 Value ($000) $3,848 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 24,174 Value ($000) $3,606 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 24,820 Value ($000) $3,731 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 32,823 Value ($000) $5,071 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 31,728 Value ($000) $4,927 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 31,496 Value ($000) $4,930 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 31,212 Value ($000) $3,919 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 30,631 Value ($000) $3,785 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 29,386 Value ($000) $3,201 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 35,854 Value ($000) $3,695 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 76,253 Value ($000) $6,493 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 17,780 Value ($000) $1,442 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 17,312 Value ($000) $1,334 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 21,681 Value ($000) $1,577 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 21,681 Value ($000) $1,603 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 25,604 Value ($000) $2,422 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 29,392 Value ($000) $2,579 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 35,511 Value ($000) $3,142 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 80,660 Value ($000) $6,614 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 80,095 Value ($000) $7,253 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 90,178 Value ($000) $8,188 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 83,915 Value ($000) $7,664 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 90,256 Value ($000) $7,348 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 60,443 Value ($000) $4,912 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,012	$20,956	$467.69	$431.51 - $498.79
Q3 2025	44,150	$20,188	$489.64	$452.12 - $525.32
Q2 2025	43,841	$22,292	$484.68	$400.36 - $528.42
Q1 2025	43,720	$20,520	$461.52	$397.57 - $508.10
Q4 2024	46,886	$19,866	$413.99	$380.35 - $461.29
Q3 2024	42,641	$17,795	$369.25	$333.15 - $410.94
Q2 2024	42,304	$15,806	$380.47	$353.78 - $407.23
Q1 2024	44,628	$18,330	$372.54	$343.21 - $403.18
Q4 2023	62,600	$25,032	$365.14	$344.33 - $390.56
Q3 2023	59,456	$22,438	$397.95	$363.81 - $434.21
Q2 2023	54,158	$21,944	$367.88	$332.40 - $403.43
Q1 2023	39,434	$16,282	$397.09	$365.73 - $426.86
Q4 2022	42,112	$18,056	$388.70	$324.34 - $428.79
Q3 2022	40,388	$13,485	$326.53	$270.51 - $374.51
Q2 2022	39,015	$11,684	$349.66	$280.50 - $424.26
Q1 2022	48,059	$19,967	$363.01	$309.51 - $414.87
Q4 2021	38,778	$13,296	$328.58	$302.67 - $353.79
Q3 2021	44,297	$14,842	$339.31	$309.71 - $370.03
Q2 2021	35,872	$12,653	$342.83	$302.31 - $375.97
Q1 2021	35,291	$13,204	$307.48	$247.18 - $367.63
Q4 2020	27,244	$7,330	$232.12	$200.86 - $255.55
Q3 2020	23,111	$5,122	$179.78	$144.61 - $211.17
Q2 2020	21,489	$3,384	$134.23	$109.15 - $157.83
Q1 2020	21,646	$2,991	$145.71	$97.75 - $167.61
Q4 2019	22,634	$3,922	$157.96	$147.28 - $165.50
Q3 2019	36,061	$6,082	$146.01	$128.94 - $156.29
Q2 2019	23,987	$3,975	$141.43	$120.56 - $154.46
Q1 2019	24,081	$3,848	$144.51	$129.04 - $151.76
Q4 2018	24,174	$3,606	$131.78	$115.44 - $147.87
Q3 2018	24,820	$3,731	$128.61	$118.50 - $140.39
Q2 2018	32,823	$5,071	$131.34	$116.97 - $143.81
Q1 2018	31,728	$4,927	$143.98	$131.01 - $155.56
Q4 2017	31,496	$4,930	$123.74	$110.60 - $140.82
Q3 2017	31,212	$3,919	$108.55	$99.32 - $116.59
Q2 2017	30,631	$3,785	$102.78	$93.72 - $112.40
Q1 2017	29,386	$3,201	$94.37	$90.08 - $97.68
Q4 2016	35,854	$3,695	$81.42	$72.93 - $90.84
Q3 2016	76,253	$6,493	$70.33	$65.95 - $76.17
Q2 2016	17,780	$1,442	$69.97	$63.90 - $75.24
Q1 2016	17,312	$1,334	$66.30	$59.40 - $72.87
Q4 2015	21,681	$1,577	$65.04	$60.37 - $68.44
Q3 2015	21,681	$1,603	$73.36	$61.64 - $81.43
Q2 2015	25,604	$2,422	$75.36	$72.38 - $81.88
Q1 2015	29,392	$2,579	$73.01	$69.33 - $76.32
Q4 2014	35,511	$3,142	$70.62	$64.45 - $74.66
Q3 2014	80,660	$6,614	$69.38	$66.15 - $74.22
Q2 2014	80,095	$7,253	$74.12	$71.93 - $76.46
Q1 2014	90,178	$8,188	$70.10	$66.82 - $73.31
Q4 2013	83,915	$7,664	$67.46	$64.34 - $73.30
Q3 2013	90,256	$7,348	$65.96	$63.75 - $67.85
Q2 2013	60,443	$4,912	$68.04	$62.56 - $73.88