DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $355 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 732 Value ($000) $335 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,182 Value ($000) $601 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,232 Value ($000) $578 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,237 Value ($000) $524 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,272 Value ($000) $531 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,909 Value ($000) $2,581 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 8,909 Value ($000) $4 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 13,006 Value ($000) $5 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,895 Value ($000) $2 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,895 Value ($000) $5 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 8,554 Value ($000) $4 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,985 Value ($000) $4 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,985 Value ($000) $1,664 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 6,950 Value ($000) $2,081 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,950 Value ($000) $2,887 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 950 Value ($000) $326 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 850 Value ($000) $285 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 850 Value ($000) $300 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 850 Value ($000) $318 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 850 Value ($000) $229 Avg Close $232.12 Range $200.86 - $255.55

Q3 2018

Shares 6,180 Value ($000) $929 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,180 Value ($000) $864 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,230 Value ($000) $812 Avg Close $143.98 Range $131.01 - $155.56

Q1 2014

Shares 2,325 Value ($000) $211 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,325 Value ($000) $212 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$355	$467.69	$431.51 - $498.79
Q3 2025	732	$335	$489.64	$452.12 - $525.32
Q2 2025	1,182	$601	$484.68	$400.36 - $528.42
Q1 2025	1,232	$578	$461.52	$397.57 - $508.10
Q4 2024	1,237	$524	$413.99	$380.35 - $461.29
Q3 2024	1,272	$531	$369.25	$333.15 - $410.94
Q2 2024	6,909	$2,581	$380.47	$353.78 - $407.23
Q1 2024	8,909	$4	$372.54	$343.21 - $403.18
Q4 2023	13,006	$5	$365.14	$344.33 - $390.56
Q3 2023	4,895	$2	$397.95	$363.81 - $434.21
Q2 2023	8,895	$5	$367.88	$332.40 - $403.43
Q1 2023	8,554	$4	$397.09	$365.73 - $426.86
Q4 2022	8,985	$4	$388.70	$324.34 - $428.79
Q3 2022	4,985	$1,664	$326.53	$270.51 - $374.51
Q2 2022	6,950	$2,081	$349.66	$280.50 - $424.26
Q1 2022	6,950	$2,887	$363.01	$309.51 - $414.87
Q4 2021	950	$326	$328.58	$302.67 - $353.79
Q3 2021	850	$285	$339.31	$309.71 - $370.03
Q2 2021	850	$300	$342.83	$302.31 - $375.97
Q1 2021	850	$318	$307.48	$247.18 - $367.63
Q4 2020	850	$229	$232.12	$200.86 - $255.55
Q3 2018	6,180	$929	$128.61	$118.50 - $140.39
Q2 2018	6,180	$864	$131.34	$116.97 - $143.81
Q1 2018	5,230	$812	$143.98	$131.01 - $155.56
Q1 2014	2,325	$211	$70.10	$66.82 - $73.31
Q4 2013	2,325	$212	$67.46	$64.34 - $73.30