DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $562 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,019 Value ($000) $466 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 987 Value ($000) $502 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 995 Value ($000) $458 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 950 Value ($000) $403 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 893 Value ($000) $373 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 944 Value ($000) $353 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,048 Value ($000) $430 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,266 Value ($000) $506 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,133 Value ($000) $427 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,141 Value ($000) $463 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 859 Value ($000) $355 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 900 Value ($000) $386 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 856 Value ($000) $286 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 926 Value ($000) $277 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 643 Value ($000) $267 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 642 Value ($000) $220 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 663 Value ($000) $222 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 652 Value ($000) $230 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 650 Value ($000) $243 Avg Close $307.48 Range $247.18 - $367.63
Q1 2016
Shares 41,494 Value ($000) $3,195 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 42,615 Value ($000) $3,250 Avg Close $65.04 Range $60.37 - $68.44