DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,032 Value ($000) $29,812 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 62,672 Value ($000) $28,658 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 61,786 Value ($000) $31,418 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 61,217 Value ($000) $28,732 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 60,665 Value ($000) $25,704 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 59,231 Value ($000) $25 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 60,153 Value ($000) $22 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 60,086 Value ($000) $25 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 56,926 Value ($000) $23 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 52,555 Value ($000) $20 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 45,626 Value ($000) $18 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 42,048 Value ($000) $17 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 41,713 Value ($000) $18 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 41,328 Value ($000) $16,818 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 37,965 Value ($000) $11,370 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 29,002 Value ($000) $12,049 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,064 Value ($000) $1,051 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,811 Value ($000) $942 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,662 Value ($000) $939 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,071 Value ($000) $775 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,045 Value ($000) $550 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,043 Value ($000) $453 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,733 Value ($000) $272 Avg Close $134.23 Range $109.15 - $157.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,032	$29,812	$467.69	$431.51 - $498.79
Q3 2025	62,672	$28,658	$489.64	$452.12 - $525.32
Q2 2025	61,786	$31,418	$484.68	$400.36 - $528.42
Q1 2025	61,217	$28,732	$461.52	$397.57 - $508.10
Q4 2024	60,665	$25,704	$413.99	$380.35 - $461.29
Q3 2024	59,231	$25	$369.25	$333.15 - $410.94
Q2 2024	60,153	$22	$380.47	$353.78 - $407.23
Q1 2024	60,086	$25	$372.54	$343.21 - $403.18
Q4 2023	56,926	$23	$365.14	$344.33 - $390.56
Q3 2023	52,555	$20	$397.95	$363.81 - $434.21
Q2 2023	45,626	$18	$367.88	$332.40 - $403.43
Q1 2023	42,048	$17	$397.09	$365.73 - $426.86
Q4 2022	41,713	$18	$388.70	$324.34 - $428.79
Q3 2022	41,328	$16,818	$326.53	$270.51 - $374.51
Q2 2022	37,965	$11,370	$349.66	$280.50 - $424.26
Q1 2022	29,002	$12,049	$363.01	$309.51 - $414.87
Q4 2021	3,064	$1,051	$328.58	$302.67 - $353.79
Q3 2021	2,811	$942	$339.31	$309.71 - $370.03
Q2 2021	2,662	$939	$342.83	$302.31 - $375.97
Q1 2021	2,071	$775	$307.48	$247.18 - $367.63
Q4 2020	2,045	$550	$232.12	$200.86 - $255.55
Q3 2020	2,043	$453	$179.78	$144.61 - $211.17
Q2 2020	1,733	$272	$134.23	$109.15 - $157.83