DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,289 Value ($000) $170,068 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 383,935 Value ($000) $175,558 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 406,943 Value ($000) $206,927 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 330,457 Value ($000) $155,100 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 334,211 Value ($000) $141,605 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 229,583 Value ($000) $95,812 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 234,952 Value ($000) $87,785 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 224,053 Value ($000) $92,027 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 237,133 Value ($000) $94,822 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 530,178 Value ($000) $200,079 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 654,672 Value ($000) $265,266 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 660,958 Value ($000) $272,897 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 788,770 Value ($000) $338,193 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 796,022 Value ($000) $265,784 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 770,155 Value ($000) $230,638 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 781,256 Value ($000) $324,580 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 643,306 Value ($000) $220,583 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 632,314 Value ($000) $211,869 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 605,009 Value ($000) $213,393 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 568,129 Value ($000) $212,560 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 575,998 Value ($000) $154,972 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 597,370 Value ($000) $132,395 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 594,702 Value ($000) $93,457 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 592,001 Value ($000) $81,791 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 535,989 Value ($000) $94,795 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 411,691 Value ($000) $69,444 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 406,588 Value ($000) $67,376 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 410,486 Value ($000) $65,612 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 438,873 Value ($000) $65,467 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 425,870 Value ($000) $64,021 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 9,537 Value ($000) $1,333 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 9,450 Value ($000) $1,468 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 8,950 Value ($000) $1,401 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,800 Value ($000) $728 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,800 Value ($000) $717 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,300 Value ($000) $686 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,300 Value ($000) $649 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,333 Value ($000) $455 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,333 Value ($000) $432 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,733 Value ($000) $441 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 6,073 Value ($000) $463 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,073 Value ($000) $449 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,073 Value ($000) $589 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 5,943 Value ($000) $521 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 5,943 Value ($000) $526 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 5,943 Value ($000) $487 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 6,727 Value ($000) $609 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 6,842 Value ($000) $621 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 6,809 Value ($000) $622 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 8,764 Value ($000) $713 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,388,188 Value ($000) $112,791 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,289	$170,068	$467.69	$431.51 - $498.79
Q3 2025	383,935	$175,558	$489.64	$452.12 - $525.32
Q2 2025	406,943	$206,927	$484.68	$400.36 - $528.42
Q1 2025	330,457	$155,100	$461.52	$397.57 - $508.10
Q4 2024	334,211	$141,605	$413.99	$380.35 - $461.29
Q3 2024	229,583	$95,812	$369.25	$333.15 - $410.94
Q2 2024	234,952	$87,785	$380.47	$353.78 - $407.23
Q1 2024	224,053	$92,027	$372.54	$343.21 - $403.18
Q4 2023	237,133	$94,822	$365.14	$344.33 - $390.56
Q3 2023	530,178	$200,079	$397.95	$363.81 - $434.21
Q2 2023	654,672	$265,266	$367.88	$332.40 - $403.43
Q1 2023	660,958	$272,897	$397.09	$365.73 - $426.86
Q4 2022	788,770	$338,193	$388.70	$324.34 - $428.79
Q3 2022	796,022	$265,784	$326.53	$270.51 - $374.51
Q2 2022	770,155	$230,638	$349.66	$280.50 - $424.26
Q1 2022	781,256	$324,580	$363.01	$309.51 - $414.87
Q4 2021	643,306	$220,583	$328.58	$302.67 - $353.79
Q3 2021	632,314	$211,869	$339.31	$309.71 - $370.03
Q2 2021	605,009	$213,393	$342.83	$302.31 - $375.97
Q1 2021	568,129	$212,560	$307.48	$247.18 - $367.63
Q4 2020	575,998	$154,972	$232.12	$200.86 - $255.55
Q3 2020	597,370	$132,395	$179.78	$144.61 - $211.17
Q2 2020	594,702	$93,457	$134.23	$109.15 - $157.83
Q1 2020	592,001	$81,791	$145.71	$97.75 - $167.61
Q4 2019	535,989	$94,795	$157.96	$147.28 - $165.50
Q3 2019	411,691	$69,444	$146.01	$128.94 - $156.29
Q2 2019	406,588	$67,376	$141.43	$120.56 - $154.46
Q1 2019	410,486	$65,612	$144.51	$129.04 - $151.76
Q4 2018	438,873	$65,467	$131.78	$115.44 - $147.87
Q3 2018	425,870	$64,021	$128.61	$118.50 - $140.39
Q2 2018	9,537	$1,333	$131.34	$116.97 - $143.81
Q1 2018	9,450	$1,468	$143.98	$131.01 - $155.56
Q4 2017	8,950	$1,401	$123.74	$110.60 - $140.82
Q3 2017	5,800	$728	$108.55	$99.32 - $116.59
Q2 2017	5,800	$717	$102.78	$93.72 - $112.40
Q1 2017	6,300	$686	$94.37	$90.08 - $97.68
Q4 2016	6,300	$649	$81.42	$72.93 - $90.84
Q3 2016	5,333	$455	$70.33	$65.95 - $76.17
Q2 2016	5,333	$432	$69.97	$63.90 - $75.24
Q1 2016	5,733	$441	$66.30	$59.40 - $72.87
Q4 2015	6,073	$463	$65.04	$60.37 - $68.44
Q3 2015	6,073	$449	$73.36	$61.64 - $81.43
Q2 2015	6,073	$589	$75.36	$72.38 - $81.88
Q1 2015	5,943	$521	$73.01	$69.33 - $76.32
Q4 2014	5,943	$526	$70.62	$64.45 - $74.66
Q3 2014	5,943	$487	$69.38	$66.15 - $74.22
Q2 2014	6,727	$609	$74.12	$71.93 - $76.46
Q1 2014	6,842	$621	$70.10	$66.82 - $73.31
Q4 2013	6,809	$622	$67.46	$64.34 - $73.30
Q3 2013	8,764	$713	$65.96	$63.75 - $67.85
Q2 2013	1,388,188	$112,791	$68.04	$62.56 - $73.88