DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,560 Value ($000) $24,470 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 53,720 Value ($000) $24,564 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 54,301 Value ($000) $27,612 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 54,835 Value ($000) $25,737 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 31,278 Value ($000) $13,253 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 31,106 Value ($000) $12,982 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 31,537 Value ($000) $11,783 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,755 Value ($000) $721 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,933 Value ($000) $773 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,742 Value ($000) $657 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,742 Value ($000) $706 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,742 Value ($000) $719 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 1,742 Value ($000) $747 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,736 Value ($000) $580 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,736 Value ($000) $520 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,736 Value ($000) $721 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,736 Value ($000) $595 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,736 Value ($000) $582 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,736 Value ($000) $612 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,736 Value ($000) $650 Avg Close $307.48 Range $247.18 - $367.63