DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,393 Value ($000) $147,303 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 310,639 Value ($000) $142,043 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 297,251 Value ($000) $151,149 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 292,435 Value ($000) $137,254 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 337,791 Value ($000) $143,122 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 347,135 Value ($000) $144,870 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 323,702 Value ($000) $120,945 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 287,554 Value ($000) $118,110 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 253,009 Value ($000) $101,171 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 448,696 Value ($000) $169,329 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 349,128 Value ($000) $141,463 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 330,819 Value ($000) $136,589 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 324,166 Value ($000) $138,989 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 327,165 Value ($000) $109,237 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 301,490 Value ($000) $90,287 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 245,198 Value ($000) $101,870 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 234,401 Value ($000) $80,374 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 234,268 Value ($000) $78,496 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,508 Value ($000) $3,001 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 8,913 Value ($000) $3,335 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,645 Value ($000) $2,595 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 10,204 Value ($000) $2,262 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 11,524 Value ($000) $1,811 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,984 Value ($000) $1,518 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,594 Value ($000) $2,009 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 14,004 Value ($000) $2,362 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 7,416 Value ($000) $1,229 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 7,416 Value ($000) $1,185 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 13,567 Value ($000) $2,024 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 14,680 Value ($000) $2,207 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 4,560 Value ($000) $637 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 11,090 Value ($000) $1,722 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 11,740 Value ($000) $1,837 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 11,815 Value ($000) $1,484 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 8,815 Value ($000) $1,089 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 9,265 Value ($000) $1,009 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 9,165 Value ($000) $944 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 12,165 Value ($000) $1,038 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 12,190 Value ($000) $988 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 9,310 Value ($000) $717 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 12,834 Value ($000) $945 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 13,434 Value ($000) $994 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 12,864 Value ($000) $1,248 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 11,734 Value ($000) $1,029 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 11,734 Value ($000) $1,038 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 17,244 Value ($000) $1,414 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 19,224 Value ($000) $1,741 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 18,674 Value ($000) $1,696 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 25,504 Value ($000) $2,329 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 25,454 Value ($000) $2,072 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 24,054 Value ($000) $1,954 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,393	$147,303	$467.69	$431.51 - $498.79
Q3 2025	310,639	$142,043	$489.64	$452.12 - $525.32
Q2 2025	297,251	$151,149	$484.68	$400.36 - $528.42
Q1 2025	292,435	$137,254	$461.52	$397.57 - $508.10
Q4 2024	337,791	$143,122	$413.99	$380.35 - $461.29
Q3 2024	347,135	$144,870	$369.25	$333.15 - $410.94
Q2 2024	323,702	$120,945	$380.47	$353.78 - $407.23
Q1 2024	287,554	$118,110	$372.54	$343.21 - $403.18
Q4 2023	253,009	$101,171	$365.14	$344.33 - $390.56
Q3 2023	448,696	$169,329	$397.95	$363.81 - $434.21
Q2 2023	349,128	$141,463	$367.88	$332.40 - $403.43
Q1 2023	330,819	$136,589	$397.09	$365.73 - $426.86
Q4 2022	324,166	$138,989	$388.70	$324.34 - $428.79
Q3 2022	327,165	$109,237	$326.53	$270.51 - $374.51
Q2 2022	301,490	$90,287	$349.66	$280.50 - $424.26
Q1 2022	245,198	$101,870	$363.01	$309.51 - $414.87
Q4 2021	234,401	$80,374	$328.58	$302.67 - $353.79
Q3 2021	234,268	$78,496	$339.31	$309.71 - $370.03
Q2 2021	8,508	$3,001	$342.83	$302.31 - $375.97
Q1 2021	8,913	$3,335	$307.48	$247.18 - $367.63
Q4 2020	9,645	$2,595	$232.12	$200.86 - $255.55
Q3 2020	10,204	$2,262	$179.78	$144.61 - $211.17
Q2 2020	11,524	$1,811	$134.23	$109.15 - $157.83
Q1 2020	10,984	$1,518	$145.71	$97.75 - $167.61
Q4 2019	11,594	$2,009	$157.96	$147.28 - $165.50
Q3 2019	14,004	$2,362	$146.01	$128.94 - $156.29
Q2 2019	7,416	$1,229	$141.43	$120.56 - $154.46
Q1 2019	7,416	$1,185	$144.51	$129.04 - $151.76
Q4 2018	13,567	$2,024	$131.78	$115.44 - $147.87
Q3 2018	14,680	$2,207	$128.61	$118.50 - $140.39
Q2 2018	4,560	$637	$131.34	$116.97 - $143.81
Q1 2018	11,090	$1,722	$143.98	$131.01 - $155.56
Q4 2017	11,740	$1,837	$123.74	$110.60 - $140.82
Q3 2017	11,815	$1,484	$108.55	$99.32 - $116.59
Q2 2017	8,815	$1,089	$102.78	$93.72 - $112.40
Q1 2017	9,265	$1,009	$94.37	$90.08 - $97.68
Q4 2016	9,165	$944	$81.42	$72.93 - $90.84
Q3 2016	12,165	$1,038	$70.33	$65.95 - $76.17
Q2 2016	12,190	$988	$69.97	$63.90 - $75.24
Q1 2016	9,310	$717	$66.30	$59.40 - $72.87
Q4 2015	12,834	$945	$65.04	$60.37 - $68.44
Q3 2015	13,434	$994	$73.36	$61.64 - $81.43
Q2 2015	12,864	$1,248	$75.36	$72.38 - $81.88
Q1 2015	11,734	$1,029	$73.01	$69.33 - $76.32
Q4 2014	11,734	$1,038	$70.62	$64.45 - $74.66
Q3 2014	17,244	$1,414	$69.38	$66.15 - $74.22
Q2 2014	19,224	$1,741	$74.12	$71.93 - $76.46
Q1 2014	18,674	$1,696	$70.10	$66.82 - $73.31
Q4 2013	25,504	$2,329	$67.46	$64.34 - $73.30
Q3 2013	25,454	$2,072	$65.96	$63.75 - $67.85
Q2 2013	24,054	$1,954	$68.04	$62.56 - $73.88