DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,892 Value ($000) $4,140 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,703 Value ($000) $3,065 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,242 Value ($000) $2,665 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 13,497 Value ($000) $6,335 Avg Close $461.52 Range $397.57 - $508.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,892	$4,140	$467.69	$431.51 - $498.79
Q3 2025	6,703	$3,065	$489.64	$452.12 - $525.32
Q2 2025	5,242	$2,665	$484.68	$400.36 - $528.42
Q1 2025	13,497	$6,335	$461.52	$397.57 - $508.10