DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $442 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 950 Value ($000) $434 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 951 Value ($000) $484 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 11,952 Value ($000) $5,610 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 11,952 Value ($000) $5,064 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 11,952 Value ($000) $4,988 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,952 Value ($000) $4,466 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,952 Value ($000) $4,909 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 11,952 Value ($000) $4,779 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 11,952 Value ($000) $4,510 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 11,932 Value ($000) $4,835 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 11,932 Value ($000) $4,926 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,932 Value ($000) $5,116 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,932 Value ($000) $3,984 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,935 Value ($000) $3,574 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,935 Value ($000) $4,959 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,935 Value ($000) $4,092 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,995 Value ($000) $4,019 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,995 Value ($000) $4,231 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,995 Value ($000) $4,488 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 12,190 Value ($000) $3,280 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 12,190 Value ($000) $2,702 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 12,190 Value ($000) $1,916 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 12,150 Value ($000) $1,679 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 12,150 Value ($000) $2,105 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 12,165 Value ($000) $2,052 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 12,165 Value ($000) $2,016 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 12,165 Value ($000) $1,944 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 12,165 Value ($000) $1,815 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 12,165 Value ($000) $1,829 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,165 Value ($000) $1,701 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,225 Value ($000) $190 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,225 Value ($000) $191 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,210 Value ($000) $151 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,210 Value ($000) $149 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,210 Value ($000) $131 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,210 Value ($000) $125 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,210 Value ($000) $103 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,150 Value ($000) $93 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 1,209 Value ($000) $93 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,150 Value ($000) $87 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,150 Value ($000) $85 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,300 Value ($000) $126 Avg Close $75.36 Range $72.38 - $81.88

Q4 2014

Shares 1,300 Value ($000) $115 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,300 Value ($000) $106 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,403 Value ($000) $127 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,403 Value ($000) $127 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,403 Value ($000) $128 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,703 Value ($000) $138 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,703 Value ($000) $138 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$442	$467.69	$431.51 - $498.79
Q3 2025	950	$434	$489.64	$452.12 - $525.32
Q2 2025	951	$484	$484.68	$400.36 - $528.42
Q1 2025	11,952	$5,610	$461.52	$397.57 - $508.10
Q4 2024	11,952	$5,064	$413.99	$380.35 - $461.29
Q3 2024	11,952	$4,988	$369.25	$333.15 - $410.94
Q2 2024	11,952	$4,466	$380.47	$353.78 - $407.23
Q1 2024	11,952	$4,909	$372.54	$343.21 - $403.18
Q4 2023	11,952	$4,779	$365.14	$344.33 - $390.56
Q3 2023	11,952	$4,510	$397.95	$363.81 - $434.21
Q2 2023	11,932	$4,835	$367.88	$332.40 - $403.43
Q1 2023	11,932	$4,926	$397.09	$365.73 - $426.86
Q4 2022	11,932	$5,116	$388.70	$324.34 - $428.79
Q3 2022	11,932	$3,984	$326.53	$270.51 - $374.51
Q2 2022	11,935	$3,574	$349.66	$280.50 - $424.26
Q1 2022	11,935	$4,959	$363.01	$309.51 - $414.87
Q4 2021	11,935	$4,092	$328.58	$302.67 - $353.79
Q3 2021	11,995	$4,019	$339.31	$309.71 - $370.03
Q2 2021	11,995	$4,231	$342.83	$302.31 - $375.97
Q1 2021	11,995	$4,488	$307.48	$247.18 - $367.63
Q4 2020	12,190	$3,280	$232.12	$200.86 - $255.55
Q3 2020	12,190	$2,702	$179.78	$144.61 - $211.17
Q2 2020	12,190	$1,916	$134.23	$109.15 - $157.83
Q1 2020	12,150	$1,679	$145.71	$97.75 - $167.61
Q4 2019	12,150	$2,105	$157.96	$147.28 - $165.50
Q3 2019	12,165	$2,052	$146.01	$128.94 - $156.29
Q2 2019	12,165	$2,016	$141.43	$120.56 - $154.46
Q1 2019	12,165	$1,944	$144.51	$129.04 - $151.76
Q4 2018	12,165	$1,815	$131.78	$115.44 - $147.87
Q3 2018	12,165	$1,829	$128.61	$118.50 - $140.39
Q2 2018	12,165	$1,701	$131.34	$116.97 - $143.81
Q1 2018	1,225	$190	$143.98	$131.01 - $155.56
Q4 2017	1,225	$191	$123.74	$110.60 - $140.82
Q3 2017	1,210	$151	$108.55	$99.32 - $116.59
Q2 2017	1,210	$149	$102.78	$93.72 - $112.40
Q1 2017	1,210	$131	$94.37	$90.08 - $97.68
Q4 2016	1,210	$125	$81.42	$72.93 - $90.84
Q3 2016	1,210	$103	$70.33	$65.95 - $76.17
Q2 2016	1,150	$93	$69.97	$63.90 - $75.24
Q1 2016	1,209	$93	$66.30	$59.40 - $72.87
Q4 2015	1,150	$87	$65.04	$60.37 - $68.44
Q3 2015	1,150	$85	$73.36	$61.64 - $81.43
Q2 2015	1,300	$126	$75.36	$72.38 - $81.88
Q4 2014	1,300	$115	$70.62	$64.45 - $74.66
Q3 2014	1,300	$106	$69.38	$66.15 - $74.22
Q2 2014	1,403	$127	$74.12	$71.93 - $76.46
Q1 2014	1,403	$127	$70.10	$66.82 - $73.31
Q4 2013	1,403	$128	$67.46	$64.34 - $73.30
Q3 2013	1,703	$138	$65.96	$63.75 - $67.85
Q2 2013	1,703	$138	$68.04	$62.56 - $73.88