DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,025 Value ($000) $10,254 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 12,991 Value ($000) $5,940 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,632 Value ($000) $1,338 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 4,909 Value ($000) $2,304 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 32,054 Value ($000) $13,581 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 50,313 Value ($000) $20,997 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 50,601 Value ($000) $18,906 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 41,515 Value ($000) $17,052 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 35,018 Value ($000) $14,003 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 53,618 Value ($000) $20,234 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 97,391 Value ($000) $39,462 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 98,391 Value ($000) $40,624 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 127,591 Value ($000) $54,706 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 138,691 Value ($000) $46,308 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 125,686 Value ($000) $37,639 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 115,243 Value ($000) $47,879 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 113,144 Value ($000) $38,796 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 136,589 Value ($000) $45,767 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 111,258 Value ($000) $39,242 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 69,029 Value ($000) $25,827 Avg Close $307.48 Range $247.18 - $367.63
Q3 2019
Shares 2,100 Value ($000) $354 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,100 Value ($000) $348 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 2,100 Value ($000) $336 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 16,600 Value ($000) $2,476 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 48,468 Value ($000) $7,286 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 81,868 Value ($000) $11,445 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 70,100 Value ($000) $10,888 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 68,200 Value ($000) $10,674 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 125,800 Value ($000) $15,799 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 149,100 Value ($000) $18,427 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 1,400 Value ($000) $152 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 1,000 Value ($000) $103 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 1,000 Value ($000) $85 Avg Close $70.33 Range $65.95 - $76.17
Q3 2014
Shares 155,300 Value ($000) $12,733 Avg Close $69.38 Range $66.15 - $74.22
Q1 2014
Shares 17,000 Value ($000) $1,544 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 36,600 Value ($000) $3,343 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 30,100 Value ($000) $2,450 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 22,900 Value ($000) $1,861 Avg Close $68.04 Range $62.56 - $73.88