DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138 Value ($000) $2,858 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 16,765 Value ($000) $7,666 Avg Close $489.64 Range $452.12 - $525.32

Q3 2023

Shares 2,334 Value ($000) $881 Avg Close $397.95 Range $363.81 - $434.21

Q4 2021

Shares 2,091 Value ($000) $717 Avg Close $328.58 Range $302.67 - $353.79

Q1 2021

Shares 8,534 Value ($000) $3,193 Avg Close $307.48 Range $247.18 - $367.63

Q1 2019

Shares 2,669 Value ($000) $427 Avg Close $144.51 Range $129.04 - $151.76

Q2 2017

Shares 23,094 Value ($000) $2,854 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 44,543 Value ($000) $4,849 Avg Close $94.37 Range $90.08 - $97.68

Q2 2016

Shares 14,509 Value ($000) $1,176 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 11,725 Value ($000) $903 Avg Close $66.30 Range $59.40 - $72.87

Q3 2015

Shares 5,230 Value ($000) $387 Avg Close $73.36 Range $61.64 - $81.43

Q1 2015

Shares 23,880 Value ($000) $2,094 Avg Close $73.01 Range $69.33 - $76.32

Q3 2014

Shares 17,880 Value ($000) $1,466 Avg Close $69.38 Range $66.15 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138	$2,858	$467.69	$431.51 - $498.79
Q3 2025	16,765	$7,666	$489.64	$452.12 - $525.32
Q3 2023	2,334	$881	$397.95	$363.81 - $434.21
Q4 2021	2,091	$717	$328.58	$302.67 - $353.79
Q1 2021	8,534	$3,193	$307.48	$247.18 - $367.63
Q1 2019	2,669	$427	$144.51	$129.04 - $151.76
Q2 2017	23,094	$2,854	$102.78	$93.72 - $112.40
Q1 2017	44,543	$4,849	$94.37	$90.08 - $97.68
Q2 2016	14,509	$1,176	$69.97	$63.90 - $75.24
Q1 2016	11,725	$903	$66.30	$59.40 - $72.87
Q3 2015	5,230	$387	$73.36	$61.64 - $81.43
Q1 2015	23,880	$2,094	$73.01	$69.33 - $76.32
Q3 2014	17,880	$1,466	$69.38	$66.15 - $74.22