DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,295 Value ($000) $10,380 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 22,582 Value ($000) $10,326 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 23,005 Value ($000) $11,698 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 23,005 Value ($000) $10,797 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 23,758 Value ($000) $10,066 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 25,134 Value ($000) $10,489 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 25,330 Value ($000) $9,464 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 28,815 Value ($000) $11,835 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 44,579 Value ($000) $17,826 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 49,055 Value ($000) $18,512 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 65,507 Value ($000) $26,543 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 65,367 Value ($000) $26,989 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 50,813 Value ($000) $21,787 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 54,002 Value ($000) $18,031 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 53,646 Value ($000) $16,065 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 30,506 Value ($000) $12,674 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 29,306 Value ($000) $10,049 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 29,306 Value ($000) $9,820 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 30,142 Value ($000) $10,631 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 46,628 Value ($000) $17,445 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 48,957 Value ($000) $13,172 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 51,643 Value ($000) $11,446 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 64,698 Value ($000) $10,167 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 3,710 Value ($000) $513 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,710 Value ($000) $296 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,710 Value ($000) $288 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,710 Value ($000) $283 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,710 Value ($000) $273 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,710 Value ($000) $255 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,710 Value ($000) $257 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,710 Value ($000) $239 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,710 Value ($000) $266 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,710 Value ($000) $268 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,710 Value ($000) $215 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,010 Value ($000) $248 Avg Close $102.78 Range $93.72 - $112.40

Q4 2015

Shares 5,910 Value ($000) $451 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,910 Value ($000) $437 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 5,910 Value ($000) $574 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 5,910 Value ($000) $518 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 5,910 Value ($000) $523 Avg Close $70.62 Range $64.45 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,295	$10,380	$467.69	$431.51 - $498.79
Q3 2025	22,582	$10,326	$489.64	$452.12 - $525.32
Q2 2025	23,005	$11,698	$484.68	$400.36 - $528.42
Q1 2025	23,005	$10,797	$461.52	$397.57 - $508.10
Q4 2024	23,758	$10,066	$413.99	$380.35 - $461.29
Q3 2024	25,134	$10,489	$369.25	$333.15 - $410.94
Q2 2024	25,330	$9,464	$380.47	$353.78 - $407.23
Q1 2024	28,815	$11,835	$372.54	$343.21 - $403.18
Q4 2023	44,579	$17,826	$365.14	$344.33 - $390.56
Q3 2023	49,055	$18,512	$397.95	$363.81 - $434.21
Q2 2023	65,507	$26,543	$367.88	$332.40 - $403.43
Q1 2023	65,367	$26,989	$397.09	$365.73 - $426.86
Q4 2022	50,813	$21,787	$388.70	$324.34 - $428.79
Q3 2022	54,002	$18,031	$326.53	$270.51 - $374.51
Q2 2022	53,646	$16,065	$349.66	$280.50 - $424.26
Q1 2022	30,506	$12,674	$363.01	$309.51 - $414.87
Q4 2021	29,306	$10,049	$328.58	$302.67 - $353.79
Q3 2021	29,306	$9,820	$339.31	$309.71 - $370.03
Q2 2021	30,142	$10,631	$342.83	$302.31 - $375.97
Q1 2021	46,628	$17,445	$307.48	$247.18 - $367.63
Q4 2020	48,957	$13,172	$232.12	$200.86 - $255.55
Q3 2020	51,643	$11,446	$179.78	$144.61 - $211.17
Q2 2020	64,698	$10,167	$134.23	$109.15 - $157.83
Q1 2020	3,710	$513	$145.71	$97.75 - $167.61
Q4 2019	1,710	$296	$157.96	$147.28 - $165.50
Q3 2019	1,710	$288	$146.01	$128.94 - $156.29
Q2 2019	1,710	$283	$141.43	$120.56 - $154.46
Q1 2019	1,710	$273	$144.51	$129.04 - $151.76
Q4 2018	1,710	$255	$131.78	$115.44 - $147.87
Q3 2018	1,710	$257	$128.61	$118.50 - $140.39
Q2 2018	1,710	$239	$131.34	$116.97 - $143.81
Q1 2018	1,710	$266	$143.98	$131.01 - $155.56
Q4 2017	1,710	$268	$123.74	$110.60 - $140.82
Q3 2017	1,710	$215	$108.55	$99.32 - $116.59
Q2 2017	2,010	$248	$102.78	$93.72 - $112.40
Q4 2015	5,910	$451	$65.04	$60.37 - $68.44
Q3 2015	5,910	$437	$73.36	$61.64 - $81.43
Q2 2015	5,910	$574	$75.36	$72.38 - $81.88
Q1 2015	5,910	$518	$73.01	$69.33 - $76.32
Q4 2014	5,910	$523	$70.62	$64.45 - $74.66