DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,429 Value ($000) $21,616 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 42,679 Value ($000) $19,515 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 43,702 Value ($000) $22,222 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 38,865 Value ($000) $18,241 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 37,228 Value ($000) $15,774 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 32,897 Value ($000) $13,729 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 36,191 Value ($000) $13,522 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 34,157 Value ($000) $14,030 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 36,373 Value ($000) $14,544 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 40,453 Value ($000) $15,266 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 42,049 Value ($000) $17,038 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 40,453 Value ($000) $16,702 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 34,037 Value ($000) $14,594 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 34,238 Value ($000) $11,431 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 38,665 Value ($000) $11,580 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 54,067 Value ($000) $22,463 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 56,423 Value ($000) $19,345 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 47,427 Value ($000) $15,891 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 51,429 Value ($000) $18,140 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 45,400 Value ($000) $16,986 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 38,645 Value ($000) $10,397 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 34,385 Value ($000) $7,621 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 33,618 Value ($000) $5,283 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 28,097 Value ($000) $3,882 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 49,262 Value ($000) $8,535 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 37,949 Value ($000) $6,401 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 35,388 Value ($000) $5,864 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 38,533 Value ($000) $6,159 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 39,983 Value ($000) $5,964 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 35,452 Value ($000) $5,329 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 43,956 Value ($000) $6,145 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 52,826 Value ($000) $8,205 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 50,441 Value ($000) $7,895 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 40,521 Value ($000) $5,089 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 24,130 Value ($000) $2,982 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 25,342 Value ($000) $2,759 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 26,698 Value ($000) $2,751 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 20,878 Value ($000) $1,782 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 28,486 Value ($000) $2,309 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 31,059 Value ($000) $2,391 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 48,212 Value ($000) $3,677 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 44,684 Value ($000) $3,307 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 40,555 Value ($000) $3,936 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 52,047 Value ($000) $4,564 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 59,775 Value ($000) $5,288 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 59,485 Value ($000) $4,877 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 64,350 Value ($000) $5,827 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 79,878 Value ($000) $7,253 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 75,072 Value ($000) $6,856 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 29,612 Value ($000) $2,410 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 57,613 Value ($000) $4,681 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,429	$21,616	$467.69	$431.51 - $498.79
Q3 2025	42,679	$19,515	$489.64	$452.12 - $525.32
Q2 2025	43,702	$22,222	$484.68	$400.36 - $528.42
Q1 2025	38,865	$18,241	$461.52	$397.57 - $508.10
Q4 2024	37,228	$15,774	$413.99	$380.35 - $461.29
Q3 2024	32,897	$13,729	$369.25	$333.15 - $410.94
Q2 2024	36,191	$13,522	$380.47	$353.78 - $407.23
Q1 2024	34,157	$14,030	$372.54	$343.21 - $403.18
Q4 2023	36,373	$14,544	$365.14	$344.33 - $390.56
Q3 2023	40,453	$15,266	$397.95	$363.81 - $434.21
Q2 2023	42,049	$17,038	$367.88	$332.40 - $403.43
Q1 2023	40,453	$16,702	$397.09	$365.73 - $426.86
Q4 2022	34,037	$14,594	$388.70	$324.34 - $428.79
Q3 2022	34,238	$11,431	$326.53	$270.51 - $374.51
Q2 2022	38,665	$11,580	$349.66	$280.50 - $424.26
Q1 2022	54,067	$22,463	$363.01	$309.51 - $414.87
Q4 2021	56,423	$19,345	$328.58	$302.67 - $353.79
Q3 2021	47,427	$15,891	$339.31	$309.71 - $370.03
Q2 2021	51,429	$18,140	$342.83	$302.31 - $375.97
Q1 2021	45,400	$16,986	$307.48	$247.18 - $367.63
Q4 2020	38,645	$10,397	$232.12	$200.86 - $255.55
Q3 2020	34,385	$7,621	$179.78	$144.61 - $211.17
Q2 2020	33,618	$5,283	$134.23	$109.15 - $157.83
Q1 2020	28,097	$3,882	$145.71	$97.75 - $167.61
Q4 2019	49,262	$8,535	$157.96	$147.28 - $165.50
Q3 2019	37,949	$6,401	$146.01	$128.94 - $156.29
Q2 2019	35,388	$5,864	$141.43	$120.56 - $154.46
Q1 2019	38,533	$6,159	$144.51	$129.04 - $151.76
Q4 2018	39,983	$5,964	$131.78	$115.44 - $147.87
Q3 2018	35,452	$5,329	$128.61	$118.50 - $140.39
Q2 2018	43,956	$6,145	$131.34	$116.97 - $143.81
Q1 2018	52,826	$8,205	$143.98	$131.01 - $155.56
Q4 2017	50,441	$7,895	$123.74	$110.60 - $140.82
Q3 2017	40,521	$5,089	$108.55	$99.32 - $116.59
Q2 2017	24,130	$2,982	$102.78	$93.72 - $112.40
Q1 2017	25,342	$2,759	$94.37	$90.08 - $97.68
Q4 2016	26,698	$2,751	$81.42	$72.93 - $90.84
Q3 2016	20,878	$1,782	$70.33	$65.95 - $76.17
Q2 2016	28,486	$2,309	$69.97	$63.90 - $75.24
Q1 2016	31,059	$2,391	$66.30	$59.40 - $72.87
Q4 2015	48,212	$3,677	$65.04	$60.37 - $68.44
Q3 2015	44,684	$3,307	$73.36	$61.64 - $81.43
Q2 2015	40,555	$3,936	$75.36	$72.38 - $81.88
Q1 2015	52,047	$4,564	$73.01	$69.33 - $76.32
Q4 2014	59,775	$5,288	$70.62	$64.45 - $74.66
Q3 2014	59,485	$4,877	$69.38	$66.15 - $74.22
Q2 2014	64,350	$5,827	$74.12	$71.93 - $76.46
Q1 2014	79,878	$7,253	$70.10	$66.82 - $73.31
Q4 2013	75,072	$6,856	$67.46	$64.34 - $73.30
Q3 2013	29,612	$2,410	$65.96	$63.75 - $67.85
Q2 2013	57,613	$4,681	$68.04	$62.56 - $73.88