DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,923 Value ($000) $9,275 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 18,069 Value ($000) $8,262 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 19,875 Value ($000) $10,106 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 13,111 Value ($000) $6,154 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 12,510 Value ($000) $5,301 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 12,902 Value ($000) $5,384 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 16,050 Value ($000) $5,997 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 16,696 Value ($000) $6,858 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 17,110 Value ($000) $6,809 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 17,969 Value ($000) $6,781 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 19,350 Value ($000) $7,840 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 18,403 Value ($000) $7,598 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 11,431 Value ($000) $4,901 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 11,634 Value ($000) $3,884 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,724 Value ($000) $3,511 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,956 Value ($000) $4,552 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 9,131 Value ($000) $3,131 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 2,574 Value ($000) $909 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,574 Value ($000) $909 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 948 Value ($000) $355 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,080 Value ($000) $830 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,562 Value ($000) $347 Avg Close $179.78 Range $144.61 - $211.17

Q3 2019

Shares 51 Value ($000) $9 Avg Close $146.01 Range $128.94 - $156.29

Q3 2018

Shares 183 Value ($000) $28 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 183 Value ($000) $26 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 183 Value ($000) $28 Avg Close $143.98 Range $131.01 - $155.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,923	$9,275	$467.69	$431.51 - $498.79
Q3 2025	18,069	$8,262	$489.64	$452.12 - $525.32
Q2 2025	19,875	$10,106	$484.68	$400.36 - $528.42
Q1 2025	13,111	$6,154	$461.52	$397.57 - $508.10
Q4 2024	12,510	$5,301	$413.99	$380.35 - $461.29
Q3 2024	12,902	$5,384	$369.25	$333.15 - $410.94
Q2 2024	16,050	$5,997	$380.47	$353.78 - $407.23
Q1 2024	16,696	$6,858	$372.54	$343.21 - $403.18
Q4 2023	17,110	$6,809	$365.14	$344.33 - $390.56
Q3 2023	17,969	$6,781	$397.95	$363.81 - $434.21
Q2 2023	19,350	$7,840	$367.88	$332.40 - $403.43
Q1 2023	18,403	$7,598	$397.09	$365.73 - $426.86
Q4 2022	11,431	$4,901	$388.70	$324.34 - $428.79
Q3 2022	11,634	$3,884	$326.53	$270.51 - $374.51
Q2 2022	11,724	$3,511	$349.66	$280.50 - $424.26
Q1 2022	10,956	$4,552	$363.01	$309.51 - $414.87
Q4 2021	9,131	$3,131	$328.58	$302.67 - $353.79
Q3 2021	2,574	$909	$339.31	$309.71 - $370.03
Q2 2021	2,574	$909	$342.83	$302.31 - $375.97
Q1 2021	948	$355	$307.48	$247.18 - $367.63
Q4 2020	3,080	$830	$232.12	$200.86 - $255.55
Q3 2020	1,562	$347	$179.78	$144.61 - $211.17
Q3 2019	51	$9	$146.01	$128.94 - $156.29
Q3 2018	183	$28	$128.61	$118.50 - $140.39
Q2 2018	183	$26	$131.34	$116.97 - $143.81
Q1 2018	183	$28	$143.98	$131.01 - $155.56