DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $1 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 2,112 Value ($000) $1 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,357 Value ($000) $1 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 460 Value ($000) $0 Avg Close $461.52 Range $397.57 - $508.10

Q1 2024

Shares 849 Value ($000) $0 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,770 Value ($000) $1 Avg Close $365.14 Range $344.33 - $390.56

Q4 2022

Shares 662 Value ($000) $0 Avg Close $388.70 Range $324.34 - $428.79

Q2 2022

Shares 1,952 Value ($000) $585 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,823 Value ($000) $757 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,902 Value ($000) $652 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,752 Value ($000) $1,592 Avg Close $339.31 Range $309.71 - $370.03

Q1 2021

Shares 3,691 Value ($000) $1,381 Avg Close $307.48 Range $247.18 - $367.63

Q2 2017

Shares 2,743 Value ($000) $339 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 13,918 Value ($000) $1,515 Avg Close $94.37 Range $90.08 - $97.68

Q2 2016

Shares 28,256 Value ($000) $2,290 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 98,068 Value ($000) $7,550 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 17,158 Value ($000) $1,309 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 11,140 Value ($000) $824 Avg Close $73.36 Range $61.64 - $81.43

Q1 2015

Shares 16,068 Value ($000) $1,409 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 19,080 Value ($000) $1,688 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 3,784 Value ($000) $310 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 51,596 Value ($000) $4,672 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 4,672 Value ($000) $424 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 4,200 Value ($000) $384 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 44,617 Value ($000) $3,631 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$1	$467.69	$431.51 - $498.79
Q3 2025	2,112	$1	$489.64	$452.12 - $525.32
Q2 2025	1,357	$1	$484.68	$400.36 - $528.42
Q1 2025	460	$0	$461.52	$397.57 - $508.10
Q1 2024	849	$0	$372.54	$343.21 - $403.18
Q4 2023	1,770	$1	$365.14	$344.33 - $390.56
Q4 2022	662	$0	$388.70	$324.34 - $428.79
Q2 2022	1,952	$585	$349.66	$280.50 - $424.26
Q1 2022	1,823	$757	$363.01	$309.51 - $414.87
Q4 2021	1,902	$652	$328.58	$302.67 - $353.79
Q3 2021	4,752	$1,592	$339.31	$309.71 - $370.03
Q1 2021	3,691	$1,381	$307.48	$247.18 - $367.63
Q2 2017	2,743	$339	$102.78	$93.72 - $112.40
Q1 2017	13,918	$1,515	$94.37	$90.08 - $97.68
Q2 2016	28,256	$2,290	$69.97	$63.90 - $75.24
Q1 2016	98,068	$7,550	$66.30	$59.40 - $72.87
Q4 2015	17,158	$1,309	$65.04	$60.37 - $68.44
Q3 2015	11,140	$824	$73.36	$61.64 - $81.43
Q1 2015	16,068	$1,409	$73.01	$69.33 - $76.32
Q4 2014	19,080	$1,688	$70.62	$64.45 - $74.66
Q3 2014	3,784	$310	$69.38	$66.15 - $74.22
Q2 2014	51,596	$4,672	$74.12	$71.93 - $76.46
Q1 2014	4,672	$424	$70.10	$66.82 - $73.31
Q4 2013	4,200	$384	$67.46	$64.34 - $73.30
Q3 2013	44,617	$3,631	$65.96	$63.75 - $67.85