Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 205,452 | $55,276 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 195,535 | $43,336 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 189,705 | $29,813 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 202,643 | $27,997 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 219,372 | $38,008 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 213,132 | $35,951 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 202,250 | $33,515 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 212,723 | $34,002 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 203,860 | $30,410 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 182,687 | $27,463 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 179,726 | $25,126 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 175,188 | $27,210 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 168,381 | $26,353 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 160,990 | $20,218 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 154,562 | $19,103 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 141,063 | $15,356 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 136,906 | $14,107 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 141,166 | $12,048 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 142,566 | $11,553 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 146,875 | $11,308 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 110,001 | $8,390 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 114,398 | $8,465 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 129,584 | $12,576 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 121,505 | $10,655 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 110,355 | $9,763 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 92,048 | $7,547 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 101,289 | $9,172 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 92,499 | $8,399 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 85,236 | $7,785 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 74,403 | $6,056 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 68,458 | $5,562 | $68.04 | $62.56 - $73.88 |