DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578 Value ($000) $735 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,578 Value ($000) $722 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,430 Value ($000) $727 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,430 Value ($000) $671 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,430 Value ($000) $606 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,630 Value ($000) $680 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 9,230 Value ($000) $3,449 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,230 Value ($000) $1,737 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,630 Value ($000) $652 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,630 Value ($000) $615 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,600 Value ($000) $648 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,600 Value ($000) $599 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,600 Value ($000) $686 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,700 Value ($000) $567 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,000 Value ($000) $2,994 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,000 Value ($000) $4,153 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,000 Value ($000) $3,479 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,900 Value ($000) $3,975 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,900 Value ($000) $4,197 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,900 Value ($000) $4,452 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 11,900 Value ($000) $2,637 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 11,900 Value ($000) $2,637 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,150 Value ($000) $1,870 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 11,600 Value ($000) $1,602 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,900 Value ($000) $2,062 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,900 Value ($000) $2,007 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,900 Value ($000) $1,972 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,500 Value ($000) $1,838 Avg Close $144.51 Range $129.04 - $151.76

Q3 2015

Shares 4,800 Value ($000) $350 Avg Close $73.36 Range $61.64 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578	$735	$467.69	$431.51 - $498.79
Q3 2025	1,578	$722	$489.64	$452.12 - $525.32
Q2 2025	1,430	$727	$484.68	$400.36 - $528.42
Q1 2025	1,430	$671	$461.52	$397.57 - $508.10
Q4 2024	1,430	$606	$413.99	$380.35 - $461.29
Q3 2024	1,630	$680	$369.25	$333.15 - $410.94
Q2 2024	9,230	$3,449	$380.47	$353.78 - $407.23
Q1 2024	4,230	$1,737	$372.54	$343.21 - $403.18
Q4 2023	1,630	$652	$365.14	$344.33 - $390.56
Q3 2023	1,630	$615	$397.95	$363.81 - $434.21
Q2 2023	1,600	$648	$367.88	$332.40 - $403.43
Q1 2023	1,600	$599	$397.09	$365.73 - $426.86
Q4 2022	1,600	$686	$388.70	$324.34 - $428.79
Q3 2022	1,700	$567	$326.53	$270.51 - $374.51
Q2 2022	10,000	$2,994	$349.66	$280.50 - $424.26
Q1 2022	10,000	$4,153	$363.01	$309.51 - $414.87
Q4 2021	10,000	$3,479	$328.58	$302.67 - $353.79
Q3 2021	11,900	$3,975	$339.31	$309.71 - $370.03
Q2 2021	11,900	$4,197	$342.83	$302.31 - $375.97
Q1 2021	11,900	$4,452	$307.48	$247.18 - $367.63
Q4 2020	11,900	$2,637	$232.12	$200.86 - $255.55
Q3 2020	11,900	$2,637	$179.78	$144.61 - $211.17
Q2 2020	1,150	$1,870	$134.23	$109.15 - $157.83
Q1 2020	11,600	$1,602	$145.71	$97.75 - $167.61
Q4 2019	11,900	$2,062	$157.96	$147.28 - $165.50
Q3 2019	11,900	$2,007	$146.01	$128.94 - $156.29
Q2 2019	11,900	$1,972	$141.43	$120.56 - $154.46
Q1 2019	11,500	$1,838	$144.51	$129.04 - $151.76
Q3 2015	4,800	$350	$73.36	$61.64 - $81.43