DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,548 Value ($000) $2,854 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,548 Value ($000) $2,598 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,548 Value ($000) $2,843 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,548 Value ($000) $2,672 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,548 Value ($000) $2,595 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 5,548 Value ($000) $2,229 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 5,519 Value ($000) $1,975 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 5,529 Value ($000) $2,182 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 5,493 Value ($000) $2,180 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 5,493 Value ($000) $2,029 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 5,493 Value ($000) $2,250 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 5,493 Value ($000) $2,099 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 5,493 Value ($000) $2,340 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 5,493 Value ($000) $2,180 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,493 Value ($000) $1,774 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,493 Value ($000) $2,118 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,558 Value ($000) $2,092 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,633 Value ($000) $1,869 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,658 Value ($000) $1,895 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,658 Value ($000) $2,129 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,758 Value ($000) $1,549 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 5,758 Value ($000) $1,286 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,758 Value ($000) $905 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 5,358 Value ($000) $740 Avg Close $145.71 Range $97.75 - $167.61

Q4 2016

Shares 183 Value ($000) $19 Avg Close $81.42 Range $72.93 - $90.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,548	$2,854	$467.69	$431.51 - $498.79
Q3 2025	5,548	$2,598	$489.64	$452.12 - $525.32
Q2 2025	5,548	$2,843	$484.68	$400.36 - $528.42
Q1 2025	5,548	$2,672	$461.52	$397.57 - $508.10
Q4 2024	5,548	$2,595	$413.99	$380.35 - $461.29
Q3 2024	5,548	$2,229	$369.25	$333.15 - $410.94
Q2 2024	5,519	$1,975	$380.47	$353.78 - $407.23
Q1 2024	5,529	$2,182	$372.54	$343.21 - $403.18
Q4 2023	5,493	$2,180	$365.14	$344.33 - $390.56
Q3 2023	5,493	$2,029	$397.95	$363.81 - $434.21
Q2 2023	5,493	$2,250	$367.88	$332.40 - $403.43
Q1 2023	5,493	$2,099	$397.09	$365.73 - $426.86
Q4 2022	5,493	$2,340	$388.70	$324.34 - $428.79
Q3 2022	5,493	$2,180	$326.53	$270.51 - $374.51
Q2 2022	5,493	$1,774	$349.66	$280.50 - $424.26
Q1 2022	5,493	$2,118	$363.01	$309.51 - $414.87
Q4 2021	5,558	$2,092	$328.58	$302.67 - $353.79
Q3 2021	5,633	$1,869	$339.31	$309.71 - $370.03
Q2 2021	5,658	$1,895	$342.83	$302.31 - $375.97
Q1 2021	5,658	$2,129	$307.48	$247.18 - $367.63
Q4 2020	5,758	$1,549	$232.12	$200.86 - $255.55
Q3 2020	5,758	$1,286	$179.78	$144.61 - $211.17
Q2 2020	5,758	$905	$134.23	$109.15 - $157.83
Q1 2020	5,358	$740	$145.71	$97.75 - $167.61
Q4 2016	183	$19	$81.42	$72.93 - $90.84