DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,813 Value ($000) $66,490 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 141,023 Value ($000) $64,499 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 148,490 Value ($000) $75,520 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 146,597 Value ($000) $68,791 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 135,809 Value ($000) $57,546 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 136,333 Value ($000) $56,897 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 138,654 Value ($000) $51,805 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 155,082 Value ($000) $63,696 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 178,816 Value ($000) $71,503 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 166,091 Value ($000) $62,679 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 76,040 Value ($000) $30,804 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 75,870 Value ($000) $31 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 74,007 Value ($000) $32 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 67,434 Value ($000) $22,516 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 60,476 Value ($000) $18,111 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 57,671 Value ($000) $23,960 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 45,926 Value ($000) $15,748 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 30,236 Value ($000) $10,131 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 26,981 Value ($000) $9,517 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 26,365 Value ($000) $9,864 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 23,543 Value ($000) $6,334 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 22,674 Value ($000) $5,025 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 23,065 Value ($000) $3,625 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 21,638 Value ($000) $2,991 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 20,536 Value ($000) $3,558 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 17,983 Value ($000) $3,033 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 19,441 Value ($000) $3,222 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 17,011 Value ($000) $2,719 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 17,069 Value ($000) $2,546 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 5,958 Value ($000) $896 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 11,309 Value ($000) $1,581 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 5,249 Value ($000) $815 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 4,564 Value ($000) $714 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,662 Value ($000) $586 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 4,700 Value ($000) $580 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 4,627 Value ($000) $504 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 4,821 Value ($000) $497 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,588 Value ($000) $391 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,007 Value ($000) $244 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 9,327 Value ($000) $718 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 2,965 Value ($000) $226 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 8,200 Value ($000) $607 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 8,411 Value ($000) $816 Avg Close $75.36 Range $72.38 - $81.88

Q2 2014

Shares 3,300 Value ($000) $299 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 4,020 Value ($000) $365 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 25,241 Value ($000) $2,305 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 31,191 Value ($000) $2,539 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 34,502 Value ($000) $2,803 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,813	$66,490	$467.69	$431.51 - $498.79
Q3 2025	141,023	$64,499	$489.64	$452.12 - $525.32
Q2 2025	148,490	$75,520	$484.68	$400.36 - $528.42
Q1 2025	146,597	$68,791	$461.52	$397.57 - $508.10
Q4 2024	135,809	$57,546	$413.99	$380.35 - $461.29
Q3 2024	136,333	$56,897	$369.25	$333.15 - $410.94
Q2 2024	138,654	$51,805	$380.47	$353.78 - $407.23
Q1 2024	155,082	$63,696	$372.54	$343.21 - $403.18
Q4 2023	178,816	$71,503	$365.14	$344.33 - $390.56
Q3 2023	166,091	$62,679	$397.95	$363.81 - $434.21
Q2 2023	76,040	$30,804	$367.88	$332.40 - $403.43
Q1 2023	75,870	$31	$397.09	$365.73 - $426.86
Q4 2022	74,007	$32	$388.70	$324.34 - $428.79
Q3 2022	67,434	$22,516	$326.53	$270.51 - $374.51
Q2 2022	60,476	$18,111	$349.66	$280.50 - $424.26
Q1 2022	57,671	$23,960	$363.01	$309.51 - $414.87
Q4 2021	45,926	$15,748	$328.58	$302.67 - $353.79
Q3 2021	30,236	$10,131	$339.31	$309.71 - $370.03
Q2 2021	26,981	$9,517	$342.83	$302.31 - $375.97
Q1 2021	26,365	$9,864	$307.48	$247.18 - $367.63
Q4 2020	23,543	$6,334	$232.12	$200.86 - $255.55
Q3 2020	22,674	$5,025	$179.78	$144.61 - $211.17
Q2 2020	23,065	$3,625	$134.23	$109.15 - $157.83
Q1 2020	21,638	$2,991	$145.71	$97.75 - $167.61
Q4 2019	20,536	$3,558	$157.96	$147.28 - $165.50
Q3 2019	17,983	$3,033	$146.01	$128.94 - $156.29
Q2 2019	19,441	$3,222	$141.43	$120.56 - $154.46
Q1 2019	17,011	$2,719	$144.51	$129.04 - $151.76
Q4 2018	17,069	$2,546	$131.78	$115.44 - $147.87
Q3 2018	5,958	$896	$128.61	$118.50 - $140.39
Q2 2018	11,309	$1,581	$131.34	$116.97 - $143.81
Q1 2018	5,249	$815	$143.98	$131.01 - $155.56
Q4 2017	4,564	$714	$123.74	$110.60 - $140.82
Q3 2017	4,662	$586	$108.55	$99.32 - $116.59
Q2 2017	4,700	$580	$102.78	$93.72 - $112.40
Q1 2017	4,627	$504	$94.37	$90.08 - $97.68
Q4 2016	4,821	$497	$81.42	$72.93 - $90.84
Q3 2016	4,588	$391	$70.33	$65.95 - $76.17
Q2 2016	3,007	$244	$69.97	$63.90 - $75.24
Q1 2016	9,327	$718	$66.30	$59.40 - $72.87
Q4 2015	2,965	$226	$65.04	$60.37 - $68.44
Q3 2015	8,200	$607	$73.36	$61.64 - $81.43
Q2 2015	8,411	$816	$75.36	$72.38 - $81.88
Q2 2014	3,300	$299	$74.12	$71.93 - $76.46
Q1 2014	4,020	$365	$70.10	$66.82 - $73.31
Q4 2013	25,241	$2,305	$67.46	$64.34 - $73.30
Q3 2013	31,191	$2,539	$65.96	$63.75 - $67.85
Q2 2013	34,502	$2,803	$68.04	$62.56 - $73.88