Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,685,016 | $1,715,633 | $467.69 | $431.51 - $498.79 |
| Q2 2025 | 3,103,784 | $1,578,243 | $484.68 | $400.36 - $528.42 |
| Q4 2024 | 2,936,261 | $1,244,094 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 2,880,852 | $1,202,266 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 2,964,153 | $1,107,496 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 3,202,386 | $1,315,348 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 3,121,104 | $1,248,036 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 3,000,709 | $1,132,408 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 3,030,903 | $1,228,092 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 3,169,174 | $1,308,489 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 3,093,051 | $1,326,177 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 3,045,565 | $1,016,884 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 2,966,525 | $888,385 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 2,942,889 | $1,222,653 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,798,997 | $959,748 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 2,882,342 | $965,786 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 3,340,252 | $1,178,140 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 3,726,092 | $1,394,080 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 3,739,973 | $1,006,240 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 3,500,222 | $775,754 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 3,471,389 | $545,529 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 3,368,741 | $465,425 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 3,602,389 | $624,150 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 3,587,389 | $605,121 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 3,513,236 | $582,179 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 3,753,236 | $599,918 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 3,903,236 | $582,245 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 3,903,236 | $586,773 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 3,983,236 | $556,856 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 3,938,189 | $611,679 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 3,748,189 | $586,629 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 3,633,631 | $456,347 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 3,495,155 | $431,967 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 2,863,486 | $311,719 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 2,168,311 | $223,422 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 2,269,052 | $184,969 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 2,846,224 | $230,658 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 3,220,980 | $247,983 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 3,699,635 | $282,171 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 4,124,745 | $305,231 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 2,736,692 | $265,596 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 2,609,543 | $228,831 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 2,162,231 | $191,292 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 1,800,498 | $147,622 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 2,079,571 | $188,305 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 2,079,571 | $188,825 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 1,774,471 | $162,062 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 2,039,075 | $165,960 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 2,002,707 | $162,720 | $68.04 | $62.56 - $73.88 |
| Q1 2013 | 3,110,320 | $267,425 | $70.61 | $66.84 - $74.79 |
| Q3 2012 | 2,986,393 | $246,348 | — | — |
| Q2 2012 | 3,039,462 | $233,491 | — | — |