Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,042 | $485 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 984 | $450 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 5,159 | $2,623 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 5,642 | $2,648 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 5,224 | $2,213 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 5,261 | $2,196 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 13,285 | $4,964 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 13,642 | $5,603 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 14,327 | $5,729 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 14,312 | $5,401 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 2,373 | $962 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 1,491 | $616 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,505 | $645 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,401 | $468 | $326.53 | $270.51 - $374.51 |
| Q1 2022 | 1,025 | $426 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 2,046 | $702 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,756 | $588 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,857 | $655 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,692 | $633 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 2,098 | $564 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,817 | $403 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 1,591 | $250 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 1,771 | $245 | $145.71 | $97.75 - $167.61 |
| Q4 2015 | 10,873 | $829 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 14,978 | $11,084 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 17,078 | $1,657 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 18,423 | $1,616 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 30,630 | $2,710 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 36,594 | $3,000 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 36,883 | $3,340 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 37,190 | $3,377 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 37,923 | $3,260 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 36,517 | $2,972 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 32,574 | $2,647 | $68.04 | $62.56 - $73.88 |