DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,327 Value ($000) $3,106 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 5,422 Value ($000) $2,431 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 4,490 Value ($000) $2,283 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 4,504 Value ($000) $2,114 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 4,419 Value ($000) $1,872 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 4,160 Value ($000) $1,736 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 4,266 Value ($000) $1,594 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 4,368 Value ($000) $1,794 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 4,154 Value ($000) $1,661 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,425 Value ($000) $1,670 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 4,508 Value ($000) $1,827 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 4,410 Value ($000) $1,821 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 9,094 Value ($000) $4 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 15,014 Value ($000) $1,352 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,439 Value ($000) $730 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,911 Value ($000) $1,626 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 4,893 Value ($000) $1,680 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 5,039 Value ($000) $1,690 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 4,998 Value ($000) $1,764 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,073 Value ($000) $1,524 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 3,772 Value ($000) $1,015 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 3,003 Value ($000) $666 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,935 Value ($000) $461 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,011 Value ($000) $416 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,040 Value ($000) $527 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 2,920 Value ($000) $493 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,958 Value ($000) $490 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 3,167 Value ($000) $506 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 3,099 Value ($000) $462 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 3,488 Value ($000) $524 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 3,507 Value ($000) $490 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 3,468 Value ($000) $539 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 3,489 Value ($000) $546 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 2,886 Value ($000) $362 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 2,690 Value ($000) $332 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,567 Value ($000) $279 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,639 Value ($000) $272 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 3,165 Value ($000) $270 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 3,309 Value ($000) $268 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 3,157 Value ($000) $243 Avg Close $66.30 Range $59.40 - $72.87