DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,397 Value ($000) $1,808 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 14,397 Value ($000) $1,779 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 14,397 Value ($000) $1,567 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 14,397 Value ($000) $1,483 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 14,397 Value ($000) $1,228 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 14,397 Value ($000) $1,166 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 14,397 Value ($000) $1,108 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 14,397 Value ($000) $1,098 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 7,357 Value ($000) $544 Avg Close $73.36 Range $61.64 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,397	$1,808	$108.55	$99.32 - $116.59
Q2 2017	14,397	$1,779	$102.78	$93.72 - $112.40
Q1 2017	14,397	$1,567	$94.37	$90.08 - $97.68
Q4 2016	14,397	$1,483	$81.42	$72.93 - $90.84
Q3 2016	14,397	$1,228	$70.33	$65.95 - $76.17
Q2 2016	14,397	$1,166	$69.97	$63.90 - $75.24
Q1 2016	14,397	$1,108	$66.30	$59.40 - $72.87
Q4 2015	14,397	$1,098	$65.04	$60.37 - $68.44
Q3 2015	7,357	$544	$73.36	$61.64 - $81.43