DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,834 Value ($000) $5,975 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 12,783 Value ($000) $5,845 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 13,115 Value ($000) $6,669 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 14,781 Value ($000) $6,937 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 14,956 Value ($000) $6,337 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 15,820 Value ($000) $6,602 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 16,246 Value ($000) $6,070 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 16,946 Value ($000) $6,961 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 16,946 Value ($000) $6,776 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 17,113 Value ($000) $6,458 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 17,415 Value ($000) $7,056 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,425 Value ($000) $7,194 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 17,917 Value ($000) $7,682 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 18,267 Value ($000) $6,099 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 18,592 Value ($000) $5,568 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 18,942 Value ($000) $7,869 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 19,237 Value ($000) $6,597 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 19,536 Value ($000) $6,546 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 19,806 Value ($000) $6,986 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 19,706 Value ($000) $7,373 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 20,556 Value ($000) $5,531 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 20,719 Value ($000) $4,592 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 21,319 Value ($000) $3,351 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 23,369 Value ($000) $3,229 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 23,569 Value ($000) $4,083 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 23,643 Value ($000) $3,989 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 23,943 Value ($000) $3,968 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 24,443 Value ($000) $3,906 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 26,343 Value ($000) $3,930 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 27,593 Value ($000) $4,148 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 27,268 Value ($000) $3,812 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 27,617 Value ($000) $4,290 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 27,842 Value ($000) $4,358 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 28,742 Value ($000) $3,610 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 28,742 Value ($000) $3,553 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 28,742 Value ($000) $3,129 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 29,017 Value ($000) $2,990 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 29,216 Value ($000) $2,494 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 29,866 Value ($000) $2,420 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 30,066 Value ($000) $2,315 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 29,416 Value ($000) $2,243 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 28,766 Value ($000) $2,128 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 28,518 Value ($000) $2,706 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 29,283 Value ($000) $2,568 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 29,873 Value ($000) $2,642 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 32,873 Value ($000) $2,695 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 30,727 Value ($000) $2,783 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 30,677 Value ($000) $2,786 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 30,732 Value ($000) $2,806 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 29,832 Value ($000) $2,428,027 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 23,382 Value ($000) $1,899 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,834	$5,975	$467.69	$431.51 - $498.79
Q3 2025	12,783	$5,845	$489.64	$452.12 - $525.32
Q2 2025	13,115	$6,669	$484.68	$400.36 - $528.42
Q1 2025	14,781	$6,937	$461.52	$397.57 - $508.10
Q4 2024	14,956	$6,337	$413.99	$380.35 - $461.29
Q3 2024	15,820	$6,602	$369.25	$333.15 - $410.94
Q2 2024	16,246	$6,070	$380.47	$353.78 - $407.23
Q1 2024	16,946	$6,961	$372.54	$343.21 - $403.18
Q4 2023	16,946	$6,776	$365.14	$344.33 - $390.56
Q3 2023	17,113	$6,458	$397.95	$363.81 - $434.21
Q2 2023	17,415	$7,056	$367.88	$332.40 - $403.43
Q1 2023	17,425	$7,194	$397.09	$365.73 - $426.86
Q4 2022	17,917	$7,682	$388.70	$324.34 - $428.79
Q3 2022	18,267	$6,099	$326.53	$270.51 - $374.51
Q2 2022	18,592	$5,568	$349.66	$280.50 - $424.26
Q1 2022	18,942	$7,869	$363.01	$309.51 - $414.87
Q4 2021	19,237	$6,597	$328.58	$302.67 - $353.79
Q3 2021	19,536	$6,546	$339.31	$309.71 - $370.03
Q2 2021	19,806	$6,986	$342.83	$302.31 - $375.97
Q1 2021	19,706	$7,373	$307.48	$247.18 - $367.63
Q4 2020	20,556	$5,531	$232.12	$200.86 - $255.55
Q3 2020	20,719	$4,592	$179.78	$144.61 - $211.17
Q2 2020	21,319	$3,351	$134.23	$109.15 - $157.83
Q1 2020	23,369	$3,229	$145.71	$97.75 - $167.61
Q4 2019	23,569	$4,083	$157.96	$147.28 - $165.50
Q3 2019	23,643	$3,989	$146.01	$128.94 - $156.29
Q2 2019	23,943	$3,968	$141.43	$120.56 - $154.46
Q1 2019	24,443	$3,906	$144.51	$129.04 - $151.76
Q4 2018	26,343	$3,930	$131.78	$115.44 - $147.87
Q3 2018	27,593	$4,148	$128.61	$118.50 - $140.39
Q2 2018	27,268	$3,812	$131.34	$116.97 - $143.81
Q1 2018	27,617	$4,290	$143.98	$131.01 - $155.56
Q4 2017	27,842	$4,358	$123.74	$110.60 - $140.82
Q3 2017	28,742	$3,610	$108.55	$99.32 - $116.59
Q2 2017	28,742	$3,553	$102.78	$93.72 - $112.40
Q1 2017	28,742	$3,129	$94.37	$90.08 - $97.68
Q4 2016	29,017	$2,990	$81.42	$72.93 - $90.84
Q3 2016	29,216	$2,494	$70.33	$65.95 - $76.17
Q2 2016	29,866	$2,420	$69.97	$63.90 - $75.24
Q1 2016	30,066	$2,315	$66.30	$59.40 - $72.87
Q4 2015	29,416	$2,243	$65.04	$60.37 - $68.44
Q3 2015	28,766	$2,128	$73.36	$61.64 - $81.43
Q2 2015	28,518	$2,706	$75.36	$72.38 - $81.88
Q1 2015	29,283	$2,568	$73.01	$69.33 - $76.32
Q4 2014	29,873	$2,642	$70.62	$64.45 - $74.66
Q3 2014	32,873	$2,695	$69.38	$66.15 - $74.22
Q2 2014	30,727	$2,783	$74.12	$71.93 - $76.46
Q1 2014	30,677	$2,786	$70.10	$66.82 - $73.31
Q4 2013	30,732	$2,806	$67.46	$64.34 - $73.30
Q3 2013	29,832	$2,428,027	$65.96	$63.75 - $67.85
Q2 2013	23,382	$1,899	$68.04	$62.56 - $73.88