DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,746 Value ($000) $9,193 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,361 Value ($000) $2,909 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,052 Value ($000) $2,569 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,297 Value ($000) $3,425 Avg Close $461.52 Range $397.57 - $508.10

Q3 2023

Shares 68,542 Value ($000) $25,866 Avg Close $397.95 Range $363.81 - $434.21

Q4 2022

Shares 13,056 Value ($000) $5,598 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 20,897 Value ($000) $6,977 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 33,801 Value ($000) $10,122 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,060 Value ($000) $856 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 15,197 Value ($000) $5,211 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 13,582 Value ($000) $4,551 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 8,303 Value ($000) $2,929 Avg Close $342.83 Range $302.31 - $375.97

Q4 2019

Shares 1,025 Value ($000) $178 Avg Close $157.96 Range $147.28 - $165.50

Q2 2018

Shares 10,836 Value ($000) $1,515 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 34,140 Value ($000) $5,303 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 13,672 Value ($000) $2,140 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 39,926 Value ($000) $5,014 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 27,399 Value ($000) $3,386 Avg Close $102.78 Range $93.72 - $112.40

Q4 2016

Shares 13,326 Value ($000) $1,373 Avg Close $81.42 Range $72.93 - $90.84

Q4 2015

Shares 10,546 Value ($000) $804 Avg Close $65.04 Range $60.37 - $68.44

Q2 2015

Shares 1,443 Value ($000) $140 Avg Close $75.36 Range $72.38 - $81.88

Q1 2014

Shares 38,087 Value ($000) $3,458 Avg Close $70.10 Range $66.82 - $73.31

Q3 2013

Shares 24,868 Value ($000) $2,024 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,746	$9,193	$467.69	$431.51 - $498.79
Q3 2025	6,361	$2,909	$489.64	$452.12 - $525.32
Q2 2025	5,052	$2,569	$484.68	$400.36 - $528.42
Q1 2025	7,297	$3,425	$461.52	$397.57 - $508.10
Q3 2023	68,542	$25,866	$397.95	$363.81 - $434.21
Q4 2022	13,056	$5,598	$388.70	$324.34 - $428.79
Q3 2022	20,897	$6,977	$326.53	$270.51 - $374.51
Q2 2022	33,801	$10,122	$349.66	$280.50 - $424.26
Q1 2022	2,060	$856	$363.01	$309.51 - $414.87
Q4 2021	15,197	$5,211	$328.58	$302.67 - $353.79
Q3 2021	13,582	$4,551	$339.31	$309.71 - $370.03
Q2 2021	8,303	$2,929	$342.83	$302.31 - $375.97
Q4 2019	1,025	$178	$157.96	$147.28 - $165.50
Q2 2018	10,836	$1,515	$131.34	$116.97 - $143.81
Q1 2018	34,140	$5,303	$143.98	$131.01 - $155.56
Q4 2017	13,672	$2,140	$123.74	$110.60 - $140.82
Q3 2017	39,926	$5,014	$108.55	$99.32 - $116.59
Q2 2017	27,399	$3,386	$102.78	$93.72 - $112.40
Q4 2016	13,326	$1,373	$81.42	$72.93 - $90.84
Q4 2015	10,546	$804	$65.04	$60.37 - $68.44
Q2 2015	1,443	$140	$75.36	$72.38 - $81.88
Q1 2014	38,087	$3,458	$70.10	$66.82 - $73.31
Q3 2013	24,868	$2,024	$65.96	$63.75 - $67.85